| DATE |
DATE |
NO |
TIME |
ราคารับซื้อ |
ราคาขายออก |
ราคา |
| 2024-11-21 14:44:43 |
2024-11-21 |
12 |
14:44 |
34,800 |
35,100 |
50 |
| 2024-11-21 14:33:17 |
2024-11-21 |
11 |
14:33 |
34,750 |
35,050 |
50 |
| 2024-11-21 14:05:33 |
2024-11-21 |
10 |
14:05 |
34,800 |
35,100 |
50 |
| 2024-11-21 13:52:11 |
2024-11-21 |
9 |
13:52 |
34,850 |
35,150 |
50 |
| 2024-11-21 13:03:16 |
2024-11-21 |
8 |
13:03 |
34,800 |
35,100 |
50 |
| 2024-11-21 12:47:15 |
2024-11-21 |
7 |
12:47 |
34,850 |
35,150 |
100 |
| 2024-11-21 11:18:43 |
2024-11-21 |
6 |
11:18 |
34,750 |
35,050 |
50 |
| 2024-11-21 11:01:06 |
2024-11-21 |
5 |
11:01 |
34,700 |
35,000 |
50 |
| 2024-11-21 10:42:37 |
2024-11-21 |
4 |
10:42 |
34,650 |
34,950 |
50 |
| 2024-11-21 10:23:09 |
2024-11-21 |
3 |
10:23 |
34,600 |
34,900 |
50 |
| 2024-11-21 09:56:44 |
2024-11-21 |
2 |
09:56 |
34,650 |
34,950 |
50 |
| 2024-11-21 09:00:23 |
2024-11-21 |
1 |
09:00 |
34,600 |
34,900 |
100 |
| 2024-11-20 16:31:59 |
2024-11-20 |
12 |
16:31 |
34,500 |
34,800 |
50 |
| 2024-11-20 16:08:17 |
2024-11-20 |
11 |
16:08 |
34,550 |
34,850 |
100 |
| 2024-11-20 15:06:16 |
2024-11-20 |
10 |
15:06 |
34,450 |
34,750 |
50 |
| 2024-11-20 14:34:19 |
2024-11-20 |
9 |
14:34 |
34,400 |
34,700 |
50 |
| 2024-11-20 14:16:59 |
2024-11-20 |
8 |
14:16 |
34,450 |
34,750 |
50 |
| 2024-11-20 13:10:18 |
2024-11-20 |
7 |
13:10 |
34,500 |
34,800 |
50 |
| 2024-11-20 13:02:48 |
2024-11-20 |
6 |
13:02 |
34,550 |
34,850 |
50 |
| 2024-11-20 12:52:24 |
2024-11-20 |
5 |
12:52 |
34,600 |
34,900 |
50 |
| 2024-11-20 11:12:31 |
2024-11-20 |
4 |
11:12 |
34,650 |
34,950 |
50 |
| 2024-11-20 10:55:58 |
2024-11-20 |
3 |
10:55 |
34,600 |
34,900 |
50 |
| 2024-11-20 09:39:33 |
2024-11-20 |
2 |
09:39 |
34,650 |
34,950 |
50 |
| 2024-11-20 09:00:15 |
2024-11-20 |
1 |
09:00 |
34,600 |
34,900 |
300 |
| 2024-11-19 17:18:13 |
2024-11-19 |
21 |
17:18 |
34,900 |
35,200 |
50 |
| 2024-11-19 16:54:26 |
2024-11-19 |
20 |
16:54 |
34,950 |
35,250 |
50 |
| 2024-11-19 16:39:18 |
2024-11-19 |
19 |
16:39 |
35,000 |
35,300 |
50 |
| 2024-11-19 16:24:04 |
2024-11-19 |
18 |
16:24 |
35,050 |
35,350 |
100 |
| 2024-11-19 16:20:02 |
2024-11-19 |
17 |
16:20 |
34,950 |
35,250 |
100 |
| 2024-11-19 16:02:29 |
2024-11-19 |
16 |
16:02 |
34,850 |
35,150 |
150 |
| 2024-11-19 15:40:04 |
2024-11-19 |
15 |
15:40 |
34,700 |
35,000 |
50 |
| 2024-11-19 14:22:32 |
2024-11-19 |
14 |
14:22 |
34,750 |
35,050 |
50 |
| 2024-11-19 14:03:47 |
2024-11-19 |
13 |
14:03 |
34,700 |
35,000 |
100 |
| 2024-11-19 13:47:46 |
2024-11-19 |
12 |
13:47 |
34,800 |
35,100 |
0 |
| 2024-11-19 13:39:26 |
2024-11-19 |
11 |
13:39 |
34,800 |
35,100 |
100 |
| 2024-11-19 13:19:34 |
2024-11-19 |
10 |
13:19 |
34,900 |
35,200 |
100 |
| 2024-11-19 12:44:49 |
2024-11-19 |
9 |
12:44 |
34,800 |
35,100 |
50 |
| 2024-11-19 12:17:55 |
2024-11-19 |
8 |
12:17 |
34,750 |
35,050 |
100 |
| 2024-11-19 11:24:18 |
2024-11-19 |
7 |
11:24 |
34,850 |
35,150 |
50 |
| 2024-11-19 10:40:43 |
2024-11-19 |
6 |
10:40 |
34,900 |
35,200 |
50 |
| 2024-11-19 10:29:54 |
2024-11-19 |
5 |
10:29 |
34,950 |
35,250 |
50 |
| 2024-11-19 10:06:08 |
2024-11-19 |
4 |
10:06 |
35,000 |
35,300 |
50 |
| 2024-11-19 10:03:35 |
2024-11-19 |
3 |
10:03 |
34,950 |
35,250 |
50 |
| 2024-11-19 09:41:42 |
2024-11-19 |
2 |
09:41 |
34,900 |
35,200 |
50 |
| 2024-11-19 09:01:05 |
2024-11-19 |
1 |
09:01 |
34,850 |
35,150 |
450 |
| 2024-11-18 16:31:48 |
2024-11-18 |
16 |
16:31 |
34,400 |
34,700 |
50 |
| 2024-11-18 15:58:16 |
2024-11-18 |
15 |
15:58 |
34,350 |
34,650 |
50 |
| 2024-11-18 15:43:49 |
2024-11-18 |
14 |
15:43 |
34,300 |
34,600 |
100 |
| 2024-11-18 15:24:28 |
2024-11-18 |
13 |
15:24 |
34,400 |
34,700 |
50 |
| 2024-11-18 15:16:44 |
2024-11-18 |
12 |
15:16 |
34,350 |
34,650 |
100 |
| 2024-11-18 14:57:57 |
2024-11-18 |
11 |
14:57 |
34,250 |
34,550 |
50 |
| 2024-11-18 14:14:12 |
2024-11-18 |
10 |
14:14 |
34,300 |
34,600 |
50 |
| 2024-11-18 13:26:44 |
2024-11-18 |
9 |
13:26 |
34,250 |
34,550 |
100 |
| 2024-11-18 13:10:03 |
2024-11-18 |
8 |
13:10 |
34,150 |
34,450 |
50 |
| 2024-11-18 13:00:37 |
2024-11-18 |
7 |
13:00 |
34,200 |
34,500 |
50 |
| 2024-11-18 11:21:24 |
2024-11-18 |
6 |
11:21 |
34,250 |
34,550 |
50 |
| 2024-11-18 10:54:33 |
2024-11-18 |
5 |
10:54 |
34,200 |
34,500 |
50 |
| 2024-11-18 10:40:05 |
2024-11-18 |
4 |
10:40 |
34,250 |
34,550 |
50 |
| 2024-11-18 10:06:07 |
2024-11-18 |
3 |
10:06 |
34,200 |
34,500 |
50 |
| 2024-11-18 09:20:03 |
2024-11-18 |
2 |
09:20 |
34,250 |
34,550 |
100 |
| 2024-11-18 09:00:10 |
2024-11-18 |
1 |
09:00 |
34,150 |
34,450 |
150 |
| 2024-11-15 16:40:35 |
2024-11-15 |
13 |
16:40 |
34,000 |
34,300 |
50 |
| 2024-11-15 15:50:38 |
2024-11-15 |
12 |
15:50 |
34,050 |
34,350 |
50 |
| 2024-11-15 15:31:11 |
2024-11-15 |
11 |
15:31 |
34,000 |
34,300 |
50 |
| 2024-11-15 15:01:44 |
2024-11-15 |
10 |
15:01 |
34,050 |
34,350 |
50 |
| 2024-11-15 14:21:56 |
2024-11-15 |
9 |
14:21 |
34,000 |
34,300 |
50 |
| 2024-11-15 13:44:31 |
2024-11-15 |
8 |
13:44 |
34,050 |
34,350 |
50 |
| 2024-11-15 13:10:01 |
2024-11-15 |
7 |
13:10 |
34,000 |
34,300 |
100 |
| 2024-11-15 13:06:02 |
2024-11-15 |
6 |
13:06 |
34,100 |
34,400 |
50 |
| 2024-11-15 12:54:31 |
2024-11-15 |
5 |
12:54 |
34,150 |
34,450 |
100 |
| 2024-11-15 10:43:33 |
2024-11-15 |
4 |
10:43 |
34,250 |
34,550 |
50 |
| 2024-11-15 09:42:01 |
2024-11-15 |
3 |
09:42 |
34,200 |
34,500 |
50 |
| 2024-11-15 09:28:41 |
2024-11-15 |
2 |
09:28 |
34,250 |
34,550 |
50 |
| 2024-11-15 09:00:52 |
2024-11-15 |
1 |
09:00 |
34,200 |
34,500 |
600 |
| 2024-11-14 16:33:12 |
2024-11-14 |
19 |
16:33 |
33,600 |
33,900 |
0 |
| 2024-11-14 16:16:29 |
2024-11-14 |
18 |
16:16 |
33,600 |
33,900 |
50 |
| 2024-11-14 15:37:22 |
2024-11-14 |
17 |
15:37 |
33,650 |
33,950 |
50 |
| 2024-11-14 15:12:50 |
2024-11-14 |
16 |
15:12 |
33,600 |
33,900 |
50 |
| 2024-11-14 15:01:23 |
2024-11-14 |
15 |
15:01 |
33,550 |
33,850 |
100 |
| 2024-11-14 14:41:04 |
2024-11-14 |
14 |
14:41 |
33,650 |
33,950 |
50 |
| 2024-11-14 14:28:58 |
2024-11-14 |
13 |
14:28 |
33,700 |
34,000 |
100 |
| 2024-11-14 14:20:24 |
2024-11-14 |
12 |
14:20 |
33,600 |
33,900 |
50 |
| 2024-11-14 14:17:02 |
2024-11-14 |
11 |
14:17 |
33,550 |
33,850 |
50 |
| 2024-11-14 14:10:51 |
2024-11-14 |
10 |
14:10 |
33,600 |
33,900 |
50 |
| 2024-11-14 13:53:40 |
2024-11-14 |
9 |
13:53 |
33,650 |
33,950 |
50 |
| 2024-11-14 13:47:14 |
2024-11-14 |
8 |
13:47 |
33,700 |
34,000 |
150 |
| 2024-11-14 13:07:18 |
2024-11-14 |
7 |
13:07 |
33,850 |
34,150 |
100 |
| 2024-11-14 13:07:05 |
2024-11-14 |
6 |
13:07 |
33,950 |
34,250 |
50 |
| 2024-11-14 11:11:43 |
2024-11-14 |
5 |
11:11 |
34,000 |
34,300 |
50 |
| 2024-11-14 10:12:25 |
2024-11-14 |
4 |
10:12 |
33,950 |
34,250 |
50 |
| 2024-11-14 09:41:21 |
2024-11-14 |
3 |
09:41 |
33,900 |
34,200 |
50 |
| 2024-11-14 09:24:21 |
2024-11-14 |
2 |
09:24 |
33,950 |
34,250 |
50 |
| 2024-11-14 09:00:16 |
2024-11-14 |
1 |
09:00 |
34,000 |
34,300 |
500 |
| 2024-11-13 16:43:07 |
2024-11-13 |
13 |
16:43 |
34,500 |
34,800 |
50 |
| 2024-11-13 16:19:28 |
2024-11-13 |
12 |
16:19 |
34,550 |
34,850 |
50 |
| 2024-11-13 16:05:02 |
2024-11-13 |
11 |
16:05 |
34,500 |
34,800 |
50 |
| 2024-11-13 15:40:16 |
2024-11-13 |
10 |
15:40 |
34,550 |
34,850 |
50 |
| 2024-11-13 15:01:09 |
2024-11-13 |
9 |
15:01 |
34,500 |
34,800 |
100 |
| 2024-11-13 14:45:41 |
2024-11-13 |
8 |
14:45 |
34,600 |
34,900 |
50 |
| 2024-11-13 12:22:57 |
2024-11-13 |
7 |
12:22 |
34,550 |
34,850 |
100 |
| 2024-11-13 11:39:53 |
2024-11-13 |
6 |
11:39 |
34,650 |
34,950 |
50 |
| 2024-11-13 10:32:26 |
2024-11-13 |
5 |
10:32 |
34,600 |
34,900 |
50 |
| 2024-11-13 10:08:43 |
2024-11-13 |
4 |
10:08 |
34,650 |
34,950 |
50 |
| 2024-11-13 09:46:15 |
2024-11-13 |
3 |
09:46 |
34,600 |
34,900 |
50 |
| 2024-11-13 09:13:57 |
2024-11-13 |
2 |
09:13 |
34,550 |
34,850 |
50 |
| 2024-11-13 09:01:42 |
2024-11-13 |
1 |
09:01 |
34,500 |
34,800 |
650 |
| 2024-11-12 16:56:47 |
2024-11-12 |
24 |
16:56 |
33,850 |
34,150 |
50 |
| 2024-11-12 16:25:05 |
2024-11-12 |
23 |
16:25 |
33,800 |
34,100 |
50 |
| 2024-11-12 16:07:01 |
2024-11-12 |
22 |
16:07 |
33,850 |
34,150 |
100 |
| 2024-11-12 15:38:54 |
2024-11-12 |
21 |
15:38 |
33,950 |
34,250 |
100 |
| 2024-11-12 15:12:13 |
2024-11-12 |
20 |
15:12 |
34,050 |
34,350 |
50 |
| 2024-11-12 15:08:18 |
2024-11-12 |
19 |
15:08 |
34,000 |
34,300 |
100 |
| 2024-11-12 15:00:13 |
2024-11-12 |
18 |
15:00 |
33,900 |
34,200 |
50 |
| 2024-11-12 14:51:19 |
2024-11-12 |
17 |
14:51 |
33,950 |
34,250 |
100 |
| 2024-11-12 14:34:06 |
2024-11-12 |
16 |
14:34 |
33,850 |
34,150 |
100 |
| 2024-11-12 14:11:15 |
2024-11-12 |
15 |
14:11 |
33,950 |
34,250 |
50 |
| 2024-11-12 13:46:03 |
2024-11-12 |
14 |
13:46 |
33,900 |
34,200 |
50 |
| 2024-11-12 13:36:41 |
2024-11-12 |
13 |
13:36 |
33,950 |
34,250 |
100 |
| 2024-11-12 13:08:49 |
2024-11-12 |
12 |
13:08 |
33,850 |
34,150 |
50 |
| 2024-11-12 13:01:16 |
2024-11-12 |
11 |
13:01 |
33,800 |
34,100 |
50 |
| 2024-11-12 12:58:53 |
2024-11-12 |
10 |
12:58 |
33,850 |
34,150 |
50 |
| 2024-11-12 12:35:40 |
2024-11-12 |
9 |
12:35 |
33,900 |
34,200 |
200 |
| 2024-11-12 11:34:30 |
2024-11-12 |
8 |
11:34 |
34,100 |
34,400 |
50 |
| 2024-11-12 11:22:46 |
2024-11-12 |
7 |
11:22 |
34,150 |
34,450 |
50 |
| 2024-11-12 11:03:02 |
2024-11-12 |
6 |
11:03 |
34,100 |
34,400 |
50 |
| 2024-11-12 10:27:38 |
2024-11-12 |
5 |
10:27 |
34,150 |
34,450 |
50 |
| 2024-11-12 09:58:20 |
2024-11-12 |
4 |
09:58 |
34,100 |
34,400 |
50 |
| 2024-11-12 09:50:13 |
2024-11-12 |
3 |
09:50 |
34,150 |
34,450 |
50 |
| 2024-11-12 09:17:32 |
2024-11-12 |
2 |
09:17 |
34,200 |
34,500 |
50 |
| 2024-11-12 09:01:40 |
2024-11-12 |
1 |
09:01 |
34,250 |
34,550 |
550 |
| 2024-11-11 17:22:45 |
2024-11-11 |
17 |
17:22 |
34,800 |
35,100 |
100 |
| 2024-11-11 17:09:04 |
2024-11-11 |
16 |
17:09 |
34,700 |
35,000 |
100 |
| 2024-11-11 16:47:06 |
2024-11-11 |
15 |
16:47 |
34,600 |
34,900 |
50 |
| 2024-11-11 16:25:26 |
2024-11-11 |
14 |
16:25 |
34,550 |
34,850 |
50 |
| 2024-11-11 15:14:29 |
2024-11-11 |
13 |
15:14 |
34,600 |
34,900 |
100 |
| 2024-11-11 14:52:45 |
2024-11-11 |
12 |
14:52 |
34,500 |
34,800 |
50 |
| 2024-11-11 14:47:48 |
2024-11-11 |
11 |
14:47 |
34,550 |
34,850 |
50 |
| 2024-11-11 14:32:15 |
2024-11-11 |
10 |
14:32 |
34,500 |
34,800 |
50 |
| 2024-11-11 13:22:42 |
2024-11-11 |
9 |
13:22 |
34,550 |
34,850 |
100 |
| 2024-11-11 13:03:10 |
2024-11-11 |
8 |
13:03 |
34,450 |
34,750 |
50 |
| 2024-11-11 12:46:08 |
2024-11-11 |
7 |
12:46 |
34,500 |
34,800 |
50 |
| 2024-11-11 12:00:17 |
2024-11-11 |
6 |
12:00 |
34,450 |
34,750 |
100 |
| 2024-11-11 11:51:09 |
2024-11-11 |
5 |
11:51 |
34,350 |
34,650 |
50 |
| 2024-11-11 10:13:56 |
2024-11-11 |
4 |
10:13 |
34,400 |
34,700 |
0 |
| 2024-11-11 09:36:13 |
2024-11-11 |
3 |
09:36 |
34,400 |
34,700 |
50 |
| 2024-11-11 09:27:04 |
2024-11-11 |
2 |
09:27 |
34,450 |
34,750 |
50 |
| 2024-11-11 09:01:33 |
2024-11-11 |
1 |
09:01 |
34,500 |
34,800 |
100 |
| 2024-11-08 17:26:21 |
2024-11-08 |
23 |
17:26 |
34,400 |
34,700 |
100 |
| 2024-11-08 16:50:55 |
2024-11-08 |
22 |
16:50 |
34,500 |
34,800 |
50 |
| 2024-11-08 16:29:10 |
2024-11-08 |
21 |
16:29 |
34,550 |
34,850 |
50 |
| 2024-11-08 16:14:06 |
2024-11-08 |
20 |
16:14 |
34,600 |
34,900 |
100 |
| 2024-11-08 15:43:16 |
2024-11-08 |
19 |
15:43 |
34,500 |
34,800 |
100 |
| 2024-11-08 15:33:56 |
2024-11-08 |
18 |
15:33 |
34,600 |
34,900 |
50 |
| 2024-11-08 15:08:29 |
2024-11-08 |
17 |
15:08 |
34,550 |
34,850 |
50 |
| 2024-11-08 14:49:56 |
2024-11-08 |
16 |
14:49 |
34,600 |
34,900 |
100 |
| 2024-11-08 14:18:28 |
2024-11-08 |
15 |
14:18 |
34,500 |
34,800 |
50 |
| 2024-11-08 13:25:53 |
2024-11-08 |
14 |
13:25 |
34,550 |
34,850 |
50 |
| 2024-11-08 13:13:12 |
2024-11-08 |
13 |
13:13 |
34,600 |
34,900 |
100 |
| 2024-11-08 13:05:00 |
2024-11-08 |
12 |
13:05 |
34,700 |
35,000 |
100 |
| 2024-11-08 12:25:45 |
2024-11-08 |
11 |
12:25 |
34,800 |
35,100 |
100 |
| 2024-11-08 11:44:01 |
2024-11-08 |
10 |
11:44 |
34,700 |
35,000 |
50 |
| 2024-11-08 11:29:09 |
2024-11-08 |
9 |
11:29 |
34,650 |
34,950 |
50 |
| 2024-11-08 11:29:03 |
2024-11-08 |
8 |
11:29 |
34,600 |
34,900 |
50 |
| 2024-11-08 10:38:14 |
2024-11-08 |
7 |
10:38 |
34,650 |
34,950 |
50 |
| 2024-11-08 10:21:32 |
2024-11-08 |
6 |
10:21 |
34,700 |
35,000 |
100 |
| 2024-11-08 10:15:46 |
2024-11-08 |
5 |
10:15 |
34,800 |
35,100 |
100 |
| 2024-11-08 10:08:55 |
2024-11-08 |
4 |
10:08 |
34,700 |
35,000 |
50 |
| 2024-11-08 10:08:46 |
2024-11-08 |
3 |
10:08 |
34,750 |
35,050 |
50 |
| 2024-11-08 09:39:10 |
2024-11-08 |
2 |
09:39 |
34,700 |
35,000 |
100 |
| 2024-11-08 09:01:00 |
2024-11-08 |
1 |
09:01 |
34,800 |
35,100 |
500 |
| 2024-11-07 17:33:07 |
2024-11-07 |
23 |
17:33 |
34,300 |
34,600 |
50 |
| 2024-11-07 16:40:19 |
2024-11-07 |
22 |
16:40 |
34,350 |
34,650 |
150 |
| 2024-11-07 16:01:37 |
2024-11-07 |
21 |
16:01 |
34,200 |
34,500 |
50 |
| 2024-11-07 15:36:56 |
2024-11-07 |
20 |
15:36 |
34,250 |
34,550 |
100 |
| 2024-11-07 15:02:03 |
2024-11-07 |
19 |
15:02 |
34,350 |
34,650 |
50 |
| 2024-11-07 14:55:22 |
2024-11-07 |
18 |
14:55 |
34,400 |
34,700 |
50 |
| 2024-11-07 14:28:55 |
2024-11-07 |
17 |
14:28 |
34,350 |
34,650 |
50 |
| 2024-11-07 13:53:29 |
2024-11-07 |
16 |
13:53 |
34,300 |
34,600 |
50 |
| 2024-11-07 13:29:26 |
2024-11-07 |
15 |
13:29 |
34,350 |
34,650 |
100 |
| 2024-11-07 13:29:20 |
2024-11-07 |
14 |
13:29 |
34,250 |
34,550 |
100 |
| 2024-11-07 13:06:46 |
2024-11-07 |
13 |
13:06 |
34,150 |
34,450 |
250 |
| 2024-11-07 12:49:53 |
2024-11-07 |
12 |
12:49 |
34,400 |
34,700 |
100 |
| 2024-11-07 12:37:29 |
2024-11-07 |
11 |
12:37 |
34,300 |
34,600 |
50 |
| 2024-11-07 11:56:56 |
2024-11-07 |
10 |
11:56 |
34,250 |
34,550 |
50 |
| 2024-11-07 11:54:30 |
2024-11-07 |
9 |
11:54 |
34,200 |
34,500 |
50 |
| 2024-11-07 11:50:37 |
2024-11-07 |
8 |
11:50 |
34,150 |
34,450 |
100 |
| 2024-11-07 11:40:29 |
2024-11-07 |
7 |
11:40 |
34,250 |
34,550 |
50 |
| 2024-11-07 11:09:18 |
2024-11-07 |
6 |
11:09 |
34,300 |
34,600 |
50 |
| 2024-11-07 10:40:57 |
2024-11-07 |
5 |
10:40 |
34,350 |
34,650 |
50 |
| 2024-11-07 10:20:37 |
2024-11-07 |
4 |
10:20 |
34,300 |
34,600 |
50 |
| 2024-11-07 10:01:26 |
2024-11-07 |
3 |
10:01 |
34,350 |
34,650 |
50 |
| 2024-11-07 09:33:46 |
2024-11-07 |
2 |
09:33 |
34,300 |
34,600 |
100 |
| 2024-11-07 09:03:22 |
2024-11-07 |
1 |
09:03 |
34,400 |
34,700 |
1050 |
| 2024-11-06 16:56:08 |
2024-11-06 |
39 |
16:56 |
35,450 |
35,750 |
150 |
| 2024-11-06 16:44:21 |
2024-11-06 |
38 |
16:44 |
35,300 |
35,600 |
50 |
| 2024-11-06 16:01:28 |
2024-11-06 |
37 |
16:01 |
35,350 |
35,650 |
50 |
| 2024-11-06 16:01:22 |
2024-11-06 |
36 |
16:01 |
35,400 |
35,700 |
100 |
| 2024-11-06 15:16:52 |
2024-11-06 |
35 |
15:16 |
35,300 |
35,600 |
100 |
| 2024-11-06 15:01:38 |
2024-11-06 |
34 |
15:01 |
35,200 |
35,500 |
100 |
| 2024-11-06 15:01:32 |
2024-11-06 |
33 |
15:01 |
35,100 |
35,400 |
100 |
| 2024-11-06 14:49:17 |
2024-11-06 |
32 |
14:49 |
35,000 |
35,300 |
100 |
| 2024-11-06 14:21:53 |
2024-11-06 |
31 |
14:21 |
35,100 |
35,400 |
100 |
| 2024-11-06 14:21:46 |
2024-11-06 |
30 |
14:21 |
35,000 |
35,300 |
100 |
| 2024-11-06 14:14:36 |
2024-11-06 |
29 |
14:14 |
34,900 |
35,200 |
100 |
| 2024-11-06 14:03:38 |
2024-11-06 |
28 |
14:03 |
34,800 |
35,100 |
100 |
| 2024-11-06 13:56:08 |
2024-11-06 |
27 |
13:56 |
34,700 |
35,000 |
100 |
| 2024-11-06 13:48:49 |
2024-11-06 |
26 |
13:48 |
34,800 |
35,100 |
250 |
| 2024-11-06 13:44:39 |
2024-11-06 |
25 |
13:44 |
34,550 |
34,850 |
150 |
| 2024-11-06 13:43:33 |
2024-11-06 |
24 |
13:43 |
34,700 |
35,000 |
100 |
| 2024-11-06 13:38:59 |
2024-11-06 |
23 |
13:38 |
34,600 |
34,900 |
150 |
| 2024-11-06 13:38:50 |
2024-11-06 |
22 |
13:38 |
34,750 |
35,050 |
100 |
| 2024-11-06 13:34:32 |
2024-11-06 |
21 |
13:34 |
34,850 |
35,150 |
200 |
| 2024-11-06 13:28:54 |
2024-11-06 |
20 |
13:28 |
35,050 |
35,350 |
100 |
| 2024-11-06 13:27:27 |
2024-11-06 |
19 |
13:27 |
35,150 |
35,450 |
50 |
| 2024-11-06 13:22:21 |
2024-11-06 |
18 |
13:22 |
35,200 |
35,500 |
100 |
| 2024-11-06 13:00:52 |
2024-11-06 |
17 |
13:00 |
35,300 |
35,600 |
50 |
| 2024-11-06 12:51:03 |
2024-11-06 |
16 |
12:51 |
35,250 |
35,550 |
50 |
| 2024-11-06 12:40:19 |
2024-11-06 |
15 |
12:40 |
35,200 |
35,500 |
50 |
| 2024-11-06 12:35:19 |
2024-11-06 |
14 |
12:35 |
35,150 |
35,450 |
200 |
| 2024-11-06 12:01:34 |
2024-11-06 |
13 |
12:01 |
35,350 |
35,650 |
50 |
| 2024-11-06 11:54:20 |
2024-11-06 |
12 |
11:54 |
35,300 |
35,600 |
50 |
| 2024-11-06 11:43:22 |
2024-11-06 |
11 |
11:43 |
35,250 |
35,550 |
50 |
| 2024-11-06 11:35:06 |
2024-11-06 |
10 |
11:35 |
35,200 |
35,500 |
50 |
| 2024-11-06 11:16:44 |
2024-11-06 |
9 |
11:16 |
35,250 |
35,550 |
100 |
| 2024-11-06 11:11:46 |
2024-11-06 |
8 |
11:11 |
35,150 |
35,450 |
100 |
| 2024-11-06 10:33:59 |
2024-11-06 |
7 |
10:33 |
35,050 |
35,350 |
150 |
| 2024-11-06 10:05:03 |
2024-11-06 |
6 |
10:05 |
35,200 |
35,500 |
100 |
| 2024-11-06 10:00:32 |
2024-11-06 |
5 |
10:00 |
35,300 |
35,600 |
50 |
| 2024-11-06 10:00:27 |
2024-11-06 |
4 |
10:00 |
35,350 |
35,650 |
50 |
| 2024-11-06 09:50:23 |
2024-11-06 |
3 |
09:50 |
35,400 |
35,700 |
50 |
| 2024-11-06 09:30:34 |
2024-11-06 |
2 |
09:30 |
35,450 |
35,750 |
50 |
| 2024-11-06 09:00:54 |
2024-11-06 |
1 |
09:00 |
35,400 |
35,700 |
200 |
| 2024-11-05 17:12:00 |
2024-11-05 |
16 |
17:12 |
35,200 |
35,500 |
50 |
| 2024-11-05 16:28:55 |
2024-11-05 |
15 |
16:28 |
35,250 |
35,550 |
50 |
| 2024-11-05 16:08:47 |
2024-11-05 |
14 |
16:08 |
35,300 |
35,600 |
50 |
| 2024-11-05 15:44:54 |
2024-11-05 |
13 |
15:44 |
35,250 |
35,550 |
100 |
| 2024-11-05 15:29:33 |
2024-11-05 |
12 |
15:29 |
35,150 |
35,450 |
50 |
| 2024-11-05 14:45:08 |
2024-11-05 |
11 |
14:45 |
35,100 |
35,400 |
100 |
| 2024-11-05 14:07:29 |
2024-11-05 |
10 |
14:07 |
35,200 |
35,500 |
50 |
| 2024-11-05 13:59:18 |
2024-11-05 |
9 |
13:59 |
35,150 |
35,450 |
50 |
| 2024-11-05 13:13:01 |
2024-11-05 |
8 |
13:13 |
35,200 |
35,500 |
100 |
| 2024-11-05 13:03:49 |
2024-11-05 |
7 |
13:03 |
35,100 |
35,400 |
50 |
| 2024-11-05 13:03:40 |
2024-11-05 |
6 |
13:03 |
35,150 |
35,450 |
50 |
| 2024-11-05 11:27:30 |
2024-11-05 |
5 |
11:27 |
35,200 |
35,500 |
50 |
| 2024-11-05 10:30:50 |
2024-11-05 |
4 |
10:30 |
35,150 |
35,450 |
50 |
| 2024-11-05 10:18:52 |
2024-11-05 |
3 |
10:18 |
35,100 |
35,400 |
100 |
| 2024-11-05 09:36:04 |
2024-11-05 |
2 |
09:36 |
35,200 |
35,500 |
50 |
| 2024-11-05 09:03:19 |
2024-11-05 |
1 |
09:03 |
35,150 |
35,450 |
350 |
| 2024-11-04 16:27:13 |
2024-11-04 |
10 |
16:27 |
35,500 |
35,800 |
50 |
| 2024-11-04 15:52:35 |
2024-11-04 |
9 |
15:52 |
35,450 |
35,750 |
50 |
| 2024-11-04 15:06:02 |
2024-11-04 |
8 |
15:06 |
35,500 |
35,800 |
150 |
| 2024-11-04 14:02:15 |
2024-11-04 |
7 |
14:02 |
35,650 |
35,950 |
150 |
| 2024-11-04 13:02:59 |
2024-11-04 |
6 |
13:02 |
35,500 |
35,800 |
50 |
| 2024-11-04 10:52:09 |
2024-11-04 |
5 |
10:52 |
35,450 |
35,750 |
50 |
| 2024-11-04 09:59:58 |
2024-11-04 |
4 |
09:59 |
35,400 |
35,700 |
50 |
| 2024-11-04 09:30:48 |
2024-11-04 |
3 |
09:30 |
35,350 |
35,650 |
50 |
| 2024-11-04 09:23:21 |
2024-11-04 |
2 |
09:23 |
35,300 |
35,600 |
100 |
| 2024-11-04 09:02:18 |
2024-11-04 |
1 |
09:02 |
35,400 |
35,700 |
350 |
| 2024-11-01 17:16:12 |
2024-11-01 |
19 |
17:16 |
35,750 |
36,050 |
50 |
| 2024-11-01 16:46:24 |
2024-11-01 |
18 |
16:46 |
35,800 |
36,100 |
50 |
| 2024-11-01 16:30:44 |
2024-11-01 |
17 |
16:30 |
35,850 |
36,150 |
50 |
| 2024-11-01 15:27:00 |
2024-11-01 |
16 |
15:27 |
35,800 |
36,100 |
100 |
| 2024-11-01 15:14:44 |
2024-11-01 |
15 |
15:14 |
35,700 |
36,000 |
100 |
| 2024-11-01 14:59:43 |
2024-11-01 |
14 |
14:59 |
35,600 |
35,900 |
50 |
| 2024-11-01 14:50:40 |
2024-11-01 |
13 |
14:50 |
35,550 |
35,850 |
100 |
| 2024-11-01 14:35:27 |
2024-11-01 |
12 |
14:35 |
35,450 |
35,750 |
100 |
| 2024-11-01 14:07:43 |
2024-11-01 |
11 |
14:07 |
35,550 |
35,850 |
50 |
| 2024-11-01 14:07:38 |
2024-11-01 |
10 |
14:07 |
35,600 |
35,900 |
100 |
| 2024-11-01 13:44:42 |
2024-11-01 |
9 |
13:44 |
35,700 |
36,000 |
50 |
| 2024-11-01 13:24:39 |
2024-11-01 |
8 |
13:24 |
35,750 |
36,050 |
50 |
| 2024-11-01 13:03:22 |
2024-11-01 |
7 |
13:03 |
35,800 |
36,100 |
100 |
| 2024-11-01 11:31:48 |
2024-11-01 |
6 |
11:31 |
35,700 |
36,000 |
50 |
| 2024-11-01 10:48:18 |
2024-11-01 |
5 |
10:48 |
35,650 |
35,950 |
50 |
| 2024-11-01 10:43:21 |
2024-11-01 |
4 |
10:43 |
35,600 |
35,900 |
50 |
| 2024-11-01 10:13:50 |
2024-11-01 |
3 |
10:13 |
35,550 |
35,850 |
50 |
| 2024-11-01 09:23:02 |
2024-11-01 |
2 |
09:23 |
35,500 |
35,800 |
50 |
| 2024-11-01 09:01:08 |
2024-11-01 |
1 |
09:01 |
35,550 |
35,850 |
1000 |
| 2024-10-31 16:45:21 |
2024-10-31 |
20 |
16:45 |
36,550 |
36,850 |
50 |
| 2024-10-31 16:40:12 |
2024-10-31 |
19 |
16:40 |
36,500 |
36,800 |
50 |
| 2024-10-31 16:12:27 |
2024-10-31 |
18 |
16:12 |
36,450 |
36,750 |
50 |
| 2024-10-31 15:46:16 |
2024-10-31 |
17 |
15:46 |
36,400 |
36,700 |
50 |
| 2024-10-31 15:31:00 |
2024-10-31 |
16 |
15:31 |
36,350 |
36,650 |
100 |
| 2024-10-31 15:17:01 |
2024-10-31 |
15 |
15:17 |
36,450 |
36,750 |
100 |
| 2024-10-31 14:35:46 |
2024-10-31 |
14 |
14:35 |
36,550 |
36,850 |
100 |
| 2024-10-31 14:06:06 |
2024-10-31 |
13 |
14:06 |
36,450 |
36,750 |
50 |
| 2024-10-31 13:33:13 |
2024-10-31 |
12 |
13:33 |
36,500 |
36,800 |
50 |
| 2024-10-31 13:29:15 |
2024-10-31 |
11 |
13:29 |
36,550 |
36,850 |
50 |
| 2024-10-31 13:15:43 |
2024-10-31 |
10 |
13:15 |
36,600 |
36,900 |
50 |
| 2024-10-31 12:57:42 |
2024-10-31 |
9 |
12:57 |
36,550 |
36,850 |
100 |
| 2024-10-31 12:32:35 |
2024-10-31 |
8 |
12:32 |
36,450 |
36,750 |
50 |
| 2024-10-31 11:58:35 |
2024-10-31 |
7 |
11:58 |
36,400 |
36,700 |
50 |
| 2024-10-31 11:06:36 |
2024-10-31 |
6 |
11:06 |
36,450 |
36,750 |
50 |
| 2024-10-31 10:29:00 |
2024-10-31 |
5 |
10:29 |
36,500 |
36,800 |
100 |
| 2024-10-31 10:10:26 |
2024-10-31 |
4 |
10:10 |
36,600 |
36,900 |
50 |
| 2024-10-31 10:01:13 |
2024-10-31 |
3 |
10:01 |
36,550 |
36,850 |
50 |
| 2024-10-31 09:20:22 |
2024-10-31 |
2 |
09:20 |
36,600 |
36,900 |
100 |
| 2024-10-31 09:01:13 |
2024-10-31 |
1 |
09:01 |
36,700 |
37,000 |
400 |
| 2024-10-30 16:09:58 |
2024-10-30 |
14 |
16:09 |
37,100 |
37,400 |
50 |
| 2024-10-30 15:00:10 |
2024-10-30 |
13 |
15:00 |
37,050 |
37,350 |
150 |
| 2024-10-30 14:20:42 |
2024-10-30 |
12 |
14:20 |
37,200 |
37,500 |
50 |
| 2024-10-30 13:31:15 |
2024-10-30 |
11 |
13:31 |
37,250 |
37,550 |
100 |
| 2024-10-30 13:00:51 |
2024-10-30 |
10 |
13:00 |
37,150 |
37,450 |
50 |
| 2024-10-30 12:33:48 |
2024-10-30 |
9 |
12:33 |
37,200 |
37,500 |
50 |
| 2024-10-30 11:37:03 |
2024-10-30 |
8 |
11:37 |
37,150 |
37,450 |
50 |
| 2024-10-30 11:20:20 |
2024-10-30 |
7 |
11:20 |
37,100 |
37,400 |
50 |
| 2024-10-30 10:30:36 |
2024-10-30 |
6 |
10:30 |
37,150 |
37,450 |
50 |
| 2024-10-30 10:22:24 |
2024-10-30 |
5 |
10:22 |
37,100 |
37,400 |
200 |
| 2024-10-30 09:57:12 |
2024-10-30 |
4 |
09:57 |
37,300 |
37,600 |
50 |
| 2024-10-30 09:50:00 |
2024-10-30 |
3 |
09:50 |
37,250 |
37,550 |
50 |
| 2024-10-30 09:24:04 |
2024-10-30 |
2 |
09:24 |
37,200 |
37,500 |
100 |
| 2024-10-30 09:03:01 |
2024-10-30 |
1 |
09:03 |
37,300 |
37,600 |
250 |
| 2024-10-29 16:42:58 |
2024-10-29 |
23 |
16:42 |
37,050 |
37,350 |
50 |
| 2024-10-29 16:21:17 |
2024-10-29 |
22 |
16:21 |
37,100 |
37,400 |
50 |
| 2024-10-29 16:21:09 |
2024-10-29 |
21 |
16:21 |
37,050 |
37,350 |
150 |
| 2024-10-29 15:37:39 |
2024-10-29 |
20 |
15:37 |
36,900 |
37,200 |
50 |
| 2024-10-29 15:22:46 |
2024-10-29 |
19 |
15:22 |
36,850 |
37,150 |
50 |
| 2024-10-29 14:32:15 |
2024-10-29 |
18 |
14:32 |
36,900 |
37,200 |
50 |
| 2024-10-29 14:03:36 |
2024-10-29 |
17 |
14:03 |
36,850 |
37,150 |
50 |
| 2024-10-29 13:33:05 |
2024-10-29 |
16 |
13:33 |
36,800 |
37,100 |
50 |
| 2024-10-29 13:15:17 |
2024-10-29 |
15 |
13:15 |
36,750 |
37,050 |
100 |
| 2024-10-29 12:39:40 |
2024-10-29 |
14 |
12:39 |
36,650 |
36,950 |
50 |
| 2024-10-29 12:33:24 |
2024-10-29 |
13 |
12:33 |
36,700 |
37,000 |
50 |
| 2024-10-29 12:21:21 |
2024-10-29 |
12 |
12:21 |
36,750 |
37,050 |
50 |
| 2024-10-29 12:17:10 |
2024-10-29 |
11 |
12:17 |
36,800 |
37,100 |
50 |
| 2024-10-29 11:45:18 |
2024-10-29 |
10 |
11:45 |
36,850 |
37,150 |
50 |
| 2024-10-29 11:39:05 |
2024-10-29 |
9 |
11:39 |
36,800 |
37,100 |
50 |
| 2024-10-29 10:47:12 |
2024-10-29 |
8 |
10:47 |
36,850 |
37,150 |
100 |
| 2024-10-29 10:33:56 |
2024-10-29 |
7 |
10:33 |
36,750 |
37,050 |
50 |
| 2024-10-29 10:03:14 |
2024-10-29 |
6 |
10:03 |
36,800 |
37,100 |
50 |
| 2024-10-29 09:54:28 |
2024-10-29 |
5 |
09:54 |
36,850 |
37,150 |
50 |
| 2024-10-29 09:37:26 |
2024-10-29 |
4 |
09:37 |
36,900 |
37,200 |
100 |
| 2024-10-29 09:25:19 |
2024-10-29 |
3 |
09:25 |
37,000 |
37,300 |
50 |
| 2024-10-29 09:11:53 |
2024-10-29 |
2 |
09:11 |
36,950 |
37,250 |
50 |
| 2024-10-29 09:00:08 |
2024-10-29 |
1 |
09:00 |
36,900 |
37,200 |
600 |
| 2024-10-28 16:33:00 |
2024-10-28 |
17 |
16:33 |
36,300 |
36,600 |
100 |
| 2024-10-28 16:04:30 |
2024-10-28 |
16 |
16:04 |
36,400 |
36,700 |
50 |
| 2024-10-28 15:37:46 |
2024-10-28 |
15 |
15:37 |
36,450 |
36,750 |
50 |
| 2024-10-28 15:00:54 |
2024-10-28 |
14 |
15:00 |
36,500 |
36,800 |
50 |
| 2024-10-28 14:49:19 |
2024-10-28 |
13 |
14:49 |
36,550 |
36,850 |
100 |
| 2024-10-28 14:38:16 |
2024-10-28 |
12 |
14:38 |
36,450 |
36,750 |
100 |
| 2024-10-28 14:20:00 |
2024-10-28 |
11 |
14:20 |
36,550 |
36,850 |
50 |
| 2024-10-28 14:10:52 |
2024-10-28 |
10 |
14:10 |
36,600 |
36,900 |
100 |
| 2024-10-28 13:55:58 |
2024-10-28 |
9 |
13:55 |
36,500 |
36,800 |
50 |
| 2024-10-28 13:18:56 |
2024-10-28 |
8 |
13:18 |
36,450 |
36,750 |
100 |
| 2024-10-28 12:53:32 |
2024-10-28 |
7 |
12:53 |
36,350 |
36,650 |
100 |
| 2024-10-28 12:42:14 |
2024-10-28 |
6 |
12:42 |
36,250 |
36,550 |
50 |
| 2024-10-28 11:04:51 |
2024-10-28 |
5 |
11:04 |
36,200 |
36,500 |
50 |
| 2024-10-28 10:39:57 |
2024-10-28 |
4 |
10:39 |
36,250 |
36,550 |
50 |
| 2024-10-28 09:57:14 |
2024-10-28 |
3 |
09:57 |
36,300 |
36,600 |
50 |
| 2024-10-28 09:31:44 |
2024-10-28 |
2 |
09:31 |
36,350 |
36,650 |
50 |
| 2024-10-28 09:08:04 |
2024-10-28 |
1 |
09:08 |
36,400 |
36,700 |
300 |
| 2024-10-25 15:41:43 |
2024-10-25 |
16 |
15:41 |
36,100 |
36,400 |
100 |
| 2024-10-25 15:11:05 |
2024-10-25 |
15 |
15:11 |
36,200 |
36,500 |
100 |
| 2024-10-25 14:35:31 |
2024-10-25 |
14 |
14:35 |
36,300 |
36,600 |
50 |
| 2024-10-25 14:07:13 |
2024-10-25 |
13 |
14:07 |
36,350 |
36,650 |
50 |
| 2024-10-25 13:47:32 |
2024-10-25 |
12 |
13:47 |
36,400 |
36,700 |
50 |
| 2024-10-25 12:43:03 |
2024-10-25 |
11 |
12:43 |
36,350 |
36,650 |
100 |
| 2024-10-25 12:36:46 |
2024-10-25 |
10 |
12:36 |
36,450 |
36,750 |
100 |
| 2024-10-25 11:42:37 |
2024-10-25 |
9 |
11:42 |
36,350 |
36,650 |
50 |
| 2024-10-25 11:32:05 |
2024-10-25 |
8 |
11:32 |
36,300 |
36,600 |
50 |
| 2024-10-25 10:34:41 |
2024-10-25 |
7 |
10:34 |
36,350 |
36,650 |
100 |
| 2024-10-25 10:28:28 |
2024-10-25 |
6 |
10:28 |
36,450 |
36,750 |
150 |
| 2024-10-25 10:17:17 |
2024-10-25 |
5 |
10:17 |
36,300 |
36,600 |
100 |
| 2024-10-25 09:57:13 |
2024-10-25 |
4 |
09:57 |
36,400 |
36,700 |
50 |
| 2024-10-25 09:42:40 |
2024-10-25 |
3 |
09:42 |
36,450 |
36,750 |
50 |
| 2024-10-25 09:21:08 |
2024-10-25 |
2 |
09:21 |
36,500 |
36,800 |
50 |
| 2024-10-25 09:00:55 |
2024-10-25 |
1 |
09:00 |
36,450 |
36,750 |
650 |
| 2024-10-24 16:21:24 |
2024-10-24 |
15 |
16:21 |
37,100 |
37,400 |
50 |
| 2024-10-24 15:58:20 |
2024-10-24 |
14 |
15:58 |
37,050 |
37,350 |
50 |
| 2024-10-24 15:21:30 |
2024-10-24 |
13 |
15:21 |
37,100 |
37,400 |
50 |
| 2024-10-24 14:57:56 |
2024-10-24 |
12 |
14:57 |
37,050 |
37,350 |
50 |
| 2024-10-24 14:09:36 |
2024-10-24 |
11 |
14:09 |
37,100 |
37,400 |
100 |
| 2024-10-24 13:44:32 |
2024-10-24 |
10 |
13:44 |
37,000 |
37,300 |
50 |
| 2024-10-24 13:28:48 |
2024-10-24 |
9 |
13:28 |
36,950 |
37,250 |
50 |
| 2024-10-24 13:15:07 |
2024-10-24 |
8 |
13:15 |
36,900 |
37,200 |
50 |
| 2024-10-24 12:48:23 |
2024-10-24 |
7 |
12:48 |
36,850 |
37,150 |
50 |
| 2024-10-24 12:23:14 |
2024-10-24 |
6 |
12:23 |
36,900 |
37,200 |
100 |
| 2024-10-24 11:30:17 |
2024-10-24 |
5 |
11:30 |
36,800 |
37,100 |
50 |
| 2024-10-24 10:32:00 |
2024-10-24 |
4 |
10:32 |
36,750 |
37,050 |
50 |
| 2024-10-24 09:57:16 |
2024-10-24 |
3 |
09:57 |
36,800 |
37,100 |
50 |
| 2024-10-24 09:33:41 |
2024-10-24 |
2 |
09:33 |
36,750 |
37,050 |
50 |
| 2024-10-24 09:01:04 |
2024-10-24 |
1 |
09:01 |
36,700 |
37,000 |
100 |
| 2024-10-22 16:55:19 |
2024-10-22 |
16 |
16:55 |
36,800 |
37,100 |
50 |
| 2024-10-22 16:10:16 |
2024-10-22 |
15 |
16:10 |
36,850 |
37,150 |
50 |
| 2024-10-22 15:28:30 |
2024-10-22 |
14 |
15:28 |
36,900 |
37,200 |
100 |
| 2024-10-22 15:03:38 |
2024-10-22 |
13 |
15:03 |
36,800 |
37,100 |
0 |
| 2024-10-22 14:41:59 |
2024-10-22 |
12 |
14:41 |
36,800 |
37,100 |
50 |
| 2024-10-22 14:16:28 |
2024-10-22 |
11 |
14:16 |
36,750 |
37,050 |
50 |
| 2024-10-22 14:11:14 |
2024-10-22 |
10 |
14:11 |
36,800 |
37,100 |
50 |
| 2024-10-22 13:41:31 |
2024-10-22 |
9 |
13:41 |
36,750 |
37,050 |
50 |
| 2024-10-22 13:13:41 |
2024-10-22 |
8 |
13:13 |
36,700 |
37,000 |
50 |
| 2024-10-22 13:00:16 |
2024-10-22 |
7 |
13:00 |
36,650 |
36,950 |
150 |
| 2024-10-22 12:09:34 |
2024-10-22 |
6 |
12:09 |
36,800 |
37,100 |
50 |
| 2024-10-22 10:32:12 |
2024-10-22 |
5 |
10:32 |
36,750 |
37,050 |
100 |
| 2024-10-22 10:11:02 |
2024-10-22 |
4 |
10:11 |
36,650 |
36,950 |
100 |
| 2024-10-22 09:51:44 |
2024-10-22 |
3 |
09:51 |
36,550 |
36,850 |
50 |
| 2024-10-22 09:41:35 |
2024-10-22 |
2 |
09:41 |
36,500 |
36,800 |
50 |
| 2024-10-22 08:59:48 |
2024-10-22 |
1 |
08:59 |
36,450 |
36,750 |
150 |
| 2024-10-21 16:58:34 |
2024-10-21 |
22 |
16:58 |
36,600 |
36,900 |
50 |
| 2024-10-21 16:30:01 |
2024-10-21 |
21 |
16:30 |
36,550 |
36,850 |
50 |
| 2024-10-21 15:28:45 |
2024-10-21 |
20 |
15:28 |
36,600 |
36,900 |
50 |
| 2024-10-21 14:57:24 |
2024-10-21 |
19 |
14:57 |
36,550 |
36,850 |
100 |
| 2024-10-21 14:45:55 |
2024-10-21 |
18 |
14:45 |
36,450 |
36,750 |
100 |
| 2024-10-21 14:45:45 |
2024-10-21 |
17 |
14:45 |
36,350 |
36,650 |
0 |
| 2024-10-21 14:29:21 |
2024-10-21 |
16 |
14:29 |
36,350 |
36,650 |
250 |
| 2024-10-21 14:02:42 |
2024-10-21 |
15 |
14:02 |
36,600 |
36,900 |
100 |
| 2024-10-21 13:55:33 |
2024-10-21 |
14 |
13:55 |
36,500 |
36,800 |
50 |
| 2024-10-21 13:22:31 |
2024-10-21 |
13 |
13:22 |
36,450 |
36,750 |
150 |
| 2024-10-21 13:13:10 |
2024-10-21 |
12 |
13:13 |
36,300 |
36,600 |
50 |
| 2024-10-21 12:55:51 |
2024-10-21 |
11 |
12:55 |
36,250 |
36,550 |
50 |
| 2024-10-21 12:55:13 |
2024-10-21 |
10 |
12:55 |
36,200 |
36,500 |
150 |
| 2024-10-21 12:18:43 |
2024-10-21 |
9 |
12:18 |
36,350 |
36,650 |
50 |
| 2024-10-21 11:36:14 |
2024-10-21 |
8 |
11:36 |
36,400 |
36,700 |
50 |
| 2024-10-21 10:26:44 |
2024-10-21 |
7 |
10:26 |
36,350 |
36,650 |
100 |
| 2024-10-21 10:17:09 |
2024-10-21 |
6 |
10:17 |
36,250 |
36,550 |
100 |
| 2024-10-21 09:59:02 |
2024-10-21 |
5 |
09:59 |
36,350 |
36,650 |
100 |
| 2024-10-21 09:43:43 |
2024-10-21 |
4 |
09:43 |
36,250 |
36,550 |
50 |
| 2024-10-21 09:37:37 |
2024-10-21 |
3 |
09:37 |
36,200 |
36,500 |
50 |
| 2024-10-21 09:11:14 |
2024-10-21 |
2 |
09:11 |
36,150 |
36,450 |
100 |
| 2024-10-21 09:03:09 |
2024-10-21 |
1 |
09:03 |
36,050 |
36,350 |
1,850 |
| 2024-10-18 16:27:14 |
2024-10-18 |
20 |
16:27 |
34,200 |
34,500 |
150 |
| 2024-10-18 15:35:30 |
2024-10-18 |
19 |
15:35 |
34,050 |
34,350 |
50 |
| 2024-10-18 15:12:37 |
2024-10-18 |
18 |
15:12 |
34,100 |
34,400 |
50 |
| 2024-10-18 15:06:02 |
2024-10-18 |
17 |
15:06 |
34,150 |
34,450 |
50 |
| 2024-10-18 14:20:45 |
2024-10-18 |
16 |
14:20 |
34,100 |
34,400 |
50 |
| 2024-10-18 14:11:40 |
2024-10-18 |
15 |
14:11 |
34,050 |
34,350 |
50 |
| 2024-10-18 14:01:33 |
2024-10-18 |
14 |
14:01 |
34,000 |
34,300 |
50 |
| 2024-10-18 13:34:39 |
2024-10-18 |
13 |
13:34 |
33,950 |
34,250 |
50 |
| 2024-10-18 13:34:34 |
2024-10-18 |
12 |
13:34 |
33,900 |
34,200 |
250 |
| 2024-10-18 13:34:28 |
2024-10-18 |
11 |
13:34 |
34,150 |
34,450 |
100 |
| 2024-10-18 12:46:40 |
2024-10-18 |
10 |
12:46 |
34,250 |
34,550 |
100 |
| 2024-10-18 12:27:44 |
2024-10-18 |
9 |
12:27 |
34,150 |
34,450 |
50 |
| 2024-10-18 11:36:50 |
2024-10-18 |
8 |
11:36 |
34,100 |
34,400 |
50 |
| 2024-10-18 11:02:53 |
2024-10-18 |
7 |
11:02 |
34,050 |
34,350 |
50 |
| 2024-10-18 10:42:20 |
2024-10-18 |
6 |
10:42 |
34,000 |
34,300 |
100 |
| 2024-10-18 10:16:54 |
2024-10-18 |
5 |
10:16 |
34,100 |
34,400 |
50 |
| 2024-10-18 10:16:49 |
2024-10-18 |
4 |
10:16 |
34,050 |
34,350 |
50 |
| 2024-10-18 09:47:10 |
2024-10-18 |
3 |
09:47 |
34,100 |
34,400 |
50 |
| 2024-10-18 09:34:54 |
2024-10-18 |
2 |
09:34 |
34,150 |
34,450 |
100 |
| 2024-10-18 09:00:28 |
2024-10-18 |
1 |
09:00 |
34,050 |
34,350 |
300 |
| 2024-10-17 16:24:46 |
2024-10-17 |
22 |
16:24 |
33,750 |
34,050 |
50 |
| 2024-10-17 15:34:40 |
2024-10-17 |
21 |
15:34 |
33,800 |
34,100 |
50 |
| 2024-10-17 15:25:16 |
2024-10-17 |
20 |
15:25 |
33,750 |
34,050 |
50 |
| 2024-10-17 14:30:08 |
2024-10-17 |
19 |
14:30 |
33,700 |
34,000 |
50 |
| 2024-10-17 14:21:44 |
2024-10-17 |
18 |
14:21 |
33,650 |
33,950 |
100 |
| 2024-10-17 13:49:03 |
2024-10-17 |
17 |
13:49 |
33,750 |
34,050 |
100 |
| 2024-10-17 13:37:44 |
2024-10-17 |
16 |
13:37 |
33,650 |
33,950 |
100 |
| 2024-10-17 13:24:28 |
2024-10-17 |
15 |
13:24 |
33,550 |
33,850 |
200 |
| 2024-10-17 13:02:59 |
2024-10-17 |
14 |
13:02 |
33,750 |
34,050 |
100 |
| 2024-10-17 12:51:12 |
2024-10-17 |
13 |
12:51 |
33,850 |
34,150 |
50 |
| 2024-10-17 11:52:02 |
2024-10-17 |
12 |
11:52 |
33,800 |
34,100 |
100 |
| 2024-10-17 11:38:57 |
2024-10-17 |
11 |
11:38 |
33,700 |
34,000 |
50 |
| 2024-10-17 11:00:44 |
2024-10-17 |
10 |
11:00 |
33,750 |
34,050 |
50 |
| 2024-10-17 10:45:18 |
2024-10-17 |
9 |
10:45 |
33,700 |
34,000 |
100 |
| 2024-10-17 10:23:09 |
2024-10-17 |
8 |
10:23 |
33,800 |
34,100 |
50 |
| 2024-10-17 10:18:39 |
2024-10-17 |
7 |
10:18 |
33,750 |
34,050 |
50 |
| 2024-10-17 10:07:02 |
2024-10-17 |
6 |
10:07 |
33,800 |
34,100 |
100 |
| 2024-10-17 09:47:58 |
2024-10-17 |
5 |
09:47 |
33,700 |
34,000 |
50 |
| 2024-10-17 09:40:02 |
2024-10-17 |
4 |
09:40 |
33,650 |
33,950 |
100 |
| 2024-10-17 09:38:22 |
2024-10-17 |
3 |
09:38 |
33,750 |
34,050 |
200 |
| 2024-10-17 09:28:51 |
2024-10-17 |
2 |
09:28 |
33,950 |
34,250 |
50 |
| 2024-10-17 09:00:41 |
2024-10-17 |
1 |
09:00 |
34,000 |
34,300 |
50 |
| 2024-10-16 16:56:30 |
2024-10-16 |
15 |
16:56 |
34,050 |
34,350 |
50 |
| 2024-10-16 16:01:29 |
2024-10-16 |
14 |
16:01 |
34,000 |
34,300 |
50 |
| 2024-10-16 14:08:16 |
2024-10-16 |
13 |
14:08 |
34,050 |
34,350 |
100 |
| 2024-10-16 13:45:24 |
2024-10-16 |
12 |
13:45 |
33,950 |
34,250 |
50 |
| 2024-10-16 13:14:44 |
2024-10-16 |
11 |
13:14 |
33,900 |
34,200 |
100 |
| 2024-10-16 13:06:12 |
2024-10-16 |
10 |
13:06 |
33,800 |
34,100 |
50 |
| 2024-10-16 12:38:50 |
2024-10-16 |
9 |
12:38 |
33,850 |
34,150 |
50 |
| 2024-10-16 11:57:53 |
2024-10-16 |
8 |
11:57 |
33,900 |
34,200 |
50 |
| 2024-10-16 11:50:47 |
2024-10-16 |
7 |
11:50 |
33,850 |
34,150 |
50 |
| 2024-10-16 10:51:15 |
2024-10-16 |
6 |
10:51 |
33,800 |
34,100 |
50 |
| 2024-10-16 10:51:08 |
2024-10-16 |
5 |
10:51 |
33,750 |
34,050 |
50 |
| 2024-10-16 10:51:00 |
2024-10-16 |
4 |
10:51 |
33,800 |
34,100 |
50 |
| 2024-10-16 09:50:43 |
2024-10-16 |
3 |
09:50 |
33,850 |
34,150 |
50 |
| 2024-10-16 09:40:42 |
2024-10-16 |
2 |
09:40 |
33,800 |
34,100 |
50 |
| 2024-10-16 09:00:04 |
2024-10-16 |
1 |
09:00 |
33,750 |
34,050 |
350 |
| 2024-10-15 17:29:23 |
2024-10-15 |
19 |
17:29 |
33,400 |
33,700 |
50 |
| 2024-10-15 17:12:25 |
2024-10-15 |
18 |
17:12 |
33,350 |
33,650 |
50 |
| 2024-10-15 15:43:09 |
2024-10-15 |
17 |
15:43 |
33,400 |
33,700 |
50 |
| 2024-10-15 14:07:45 |
2024-10-15 |
16 |
14:07 |
33,350 |
33,650 |
50 |
| 2024-10-15 13:51:46 |
2024-10-15 |
15 |
13:51 |
33,400 |
33,700 |
50 |
| 2024-10-15 13:43:30 |
2024-10-15 |
14 |
13:43 |
33,350 |
33,650 |
50 |
| 2024-10-15 13:36:16 |
2024-10-15 |
13 |
13:36 |
33,400 |
33,700 |
100 |
| 2024-10-15 13:04:18 |
2024-10-15 |
12 |
13:04 |
33,300 |
33,600 |
100 |
| 2024-10-15 12:43:13 |
2024-10-15 |
11 |
12:43 |
33,200 |
33,500 |
100 |
| 2024-10-15 12:34:09 |
2024-10-15 |
10 |
12:34 |
33,100 |
33,400 |
150 |
| 2024-10-15 12:17:39 |
2024-10-15 |
9 |
12:17 |
33,250 |
33,550 |
200 |
| 2024-10-15 11:02:07 |
2024-10-15 |
8 |
11:02 |
33,450 |
33,750 |
50 |
| 2024-10-15 10:27:15 |
2024-10-15 |
7 |
10:27 |
33,400 |
33,700 |
50 |
| 2024-10-15 10:22:09 |
2024-10-15 |
6 |
10:22 |
33,350 |
33,650 |
50 |
| 2024-10-15 10:07:21 |
2024-10-15 |
5 |
10:07 |
33,400 |
33,700 |
100 |
| 2024-10-15 09:54:31 |
2024-10-15 |
4 |
09:54 |
33,500 |
33,800 |
100 |
| 2024-10-15 09:49:15 |
2024-10-15 |
3 |
09:49 |
33,400 |
33,700 |
50 |
| 2024-10-15 09:22:54 |
2024-10-15 |
2 |
09:22 |
33,450 |
33,750 |
50 |
| 2024-10-15 09:04:46 |
2024-10-15 |
1 |
09:04 |
33,400 |
33,700 |
50 |
| 2024-10-11 16:43:33 |
2024-10-11 |
9 |
16:43 |
33,350 |
33,650 |
50 |
| 2024-10-11 16:22:48 |
2024-10-11 |
8 |
16:22 |
33,300 |
33,600 |
100 |
| 2024-10-11 15:23:59 |
2024-10-11 |
7 |
15:23 |
33,400 |
33,700 |
50 |
| 2024-10-11 13:40:02 |
2024-10-11 |
6 |
13:40 |
33,350 |
33,650 |
50 |
| 2024-10-11 13:20:09 |
2024-10-11 |
5 |
13:20 |
33,400 |
33,700 |
50 |
| 2024-10-11 13:03:43 |
2024-10-11 |
4 |
13:03 |
33,450 |
33,750 |
100 |
| 2024-10-11 11:01:42 |
2024-10-11 |
3 |
11:01 |
33,550 |
33,850 |
100 |
| 2024-10-11 09:51:08 |
2024-10-11 |
2 |
09:51 |
33,450 |
33,750 |
50 |
| 2024-10-11 09:06:02 |
2024-10-11 |
1 |
09:06 |
33,400 |
33,700 |
350 |
| 2024-10-10 16:32:40 |
2024-10-10 |
17 |
16:32 |
33,050 |
33,350 |
150 |
| 2024-10-10 16:17:07 |
2024-10-10 |
16 |
16:17 |
32,900 |
33,200 |
50 |
| 2024-10-10 15:10:32 |
2024-10-10 |
15 |
15:10 |
32,950 |
33,250 |
50 |
| 2024-10-10 14:42:12 |
2024-10-10 |
14 |
14:42 |
33,000 |
33,300 |
50 |
| 2024-10-10 14:28:11 |
2024-10-10 |
13 |
14:28 |
32,950 |
33,250 |
50 |
| 2024-10-10 13:16:12 |
2024-10-10 |
12 |
13:16 |
32,900 |
33,200 |
50 |
| 2024-10-10 13:04:22 |
2024-10-10 |
11 |
13:04 |
32,850 |
33,150 |
50 |
| 2024-10-10 13:00:43 |
2024-10-10 |
10 |
13:00 |
32,900 |
33,200 |
50 |
| 2024-10-10 12:40:23 |
2024-10-10 |
9 |
12:40 |
32,950 |
33,250 |
50 |
| 2024-10-10 11:45:30 |
2024-10-10 |
8 |
11:45 |
32,900 |
33,200 |
100 |
| 2024-10-10 10:52:04 |
2024-10-10 |
7 |
10:52 |
32,800 |
33,100 |
100 |
| 2024-10-10 10:35:20 |
2024-10-10 |
6 |
10:35 |
32,900 |
33,200 |
50 |
| 2024-10-10 10:09:10 |
2024-10-10 |
5 |
10:09 |
32,950 |
33,250 |
50 |
| 2024-10-10 09:48:56 |
2024-10-10 |
4 |
09:48 |
32,900 |
33,200 |
50 |
| 2024-10-10 09:40:16 |
2024-10-10 |
3 |
09:40 |
32,850 |
33,150 |
50 |
| 2024-10-10 09:19:14 |
2024-10-10 |
2 |
09:19 |
32,800 |
33,100 |
50 |
| 2024-10-10 09:06:02 |
2024-10-10 |
1 |
09:06 |
32,850 |
33,150 |
100 |
| 2024-10-09 16:53:52 |
2024-10-09 |
15 |
16:53 |
32,950 |
33,250 |
50 |
| 2024-10-09 16:25:17 |
2024-10-09 |
14 |
16:25 |
33,000 |
33,300 |
50 |
| 2024-10-09 16:04:54 |
2024-10-09 |
13 |
16:04 |
32,950 |
33,250 |
100 |
| 2024-10-09 15:19:55 |
2024-10-09 |
12 |
15:19 |
32,850 |
33,150 |
50 |
| 2024-10-09 13:37:00 |
2024-10-09 |
11 |
13:37 |
32,800 |
33,100 |
100 |
| 2024-10-09 13:05:18 |
2024-10-09 |
10 |
13:05 |
32,900 |
33,200 |
50 |
| 2024-10-09 12:21:09 |
2024-10-09 |
9 |
12:21 |
32,950 |
33,250 |
100 |
| 2024-10-09 11:46:56 |
2024-10-09 |
8 |
11:46 |
32,850 |
33,150 |
50 |
| 2024-10-09 11:22:35 |
2024-10-09 |
7 |
11:22 |
32,800 |
33,100 |
50 |
| 2024-10-09 11:04:25 |
2024-10-09 |
6 |
11:04 |
32,750 |
33,050 |
50 |
| 2024-10-09 10:23:28 |
2024-10-09 |
5 |
10:23 |
32,700 |
33,000 |
50 |
| 2024-10-09 10:12:03 |
2024-10-09 |
4 |
10:12 |
32,750 |
33,050 |
50 |
| 2024-10-09 10:07:11 |
2024-10-09 |
3 |
10:07 |
32,800 |
33,100 |
50 |
| 2024-10-09 09:52:06 |
2024-10-09 |
2 |
09:52 |
32,850 |
33,150 |
50 |
| 2024-10-09 09:02:23 |
2024-10-09 |
1 |
09:02 |
32,900 |
33,200 |
650 |
| 2024-10-08 17:31:50 |
2024-10-08 |
189 |
17:31 |
33,550 |
33,850 |
50 |
| 2024-10-08 16:18:50 |
2024-10-08 |
18 |
16:18 |
33,600 |
33,900 |
50 |
| 2024-10-08 16:12:11 |
2024-10-08 |
17 |
16:12 |
33,550 |
33,850 |
50 |
| 2024-10-08 15:36:32 |
2024-10-08 |
16 |
15:36 |
33,500 |
33,800 |
50 |
| 2024-10-08 15:36:15 |
2024-10-08 |
15 |
15:36 |
33,550 |
33,850 |
50 |
| 2024-10-08 14:29:37 |
2024-10-08 |
14 |
14:29 |
33,500 |
33,800 |
300 |
| 2024-10-08 14:04:51 |
2024-10-08 |
13 |
14:04 |
33,800 |
34,100 |
0 |
| 2024-10-08 14:04:51 |
2024-10-08 |
13 |
14:04 |
33,800 |
34,100 |
100 |
| 2024-10-08 13:26:43 |
2024-10-08 |
12 |
13:26 |
33,900 |
34,200 |
0 |
| 2024-10-08 13:17:51 |
2024-10-08 |
11 |
13:17 |
33,900 |
34,200 |
100 |
| 2024-10-08 12:40:00 |
2024-10-08 |
10 |
12:40 |
34,000 |
34,300 |
150 |
| 2024-10-08 11:37:00 |
2024-10-08 |
9 |
11:37 |
33,850 |
34,150 |
50 |
| 2024-10-08 11:14:20 |
2024-10-08 |
8 |
11:14 |
33,800 |
34,100 |
50 |
| 2024-10-08 10:44:00 |
2024-10-08 |
7 |
10:44 |
33,850 |
34,150 |
50 |
| 2024-10-08 10:24:26 |
2024-10-08 |
6 |
10:24 |
33,900 |
34,200 |
50 |
| 2024-10-08 10:10:31 |
2024-10-08 |
5 |
10:10 |
33,850 |
34,150 |
50 |
| 2024-10-08 10:04:57 |
2024-10-08 |
4 |
10:04 |
33,800 |
34,100 |
100 |
| 2024-10-08 09:52:44 |
2024-10-08 |
3 |
09:52 |
33,700 |
34,000 |
100 |
| 2024-10-08 09:20:02 |
2024-10-08 |
2 |
09:20 |
33,800 |
34,100 |
300 |
| 2024-10-08 09:02:47 |
2024-10-08 |
1 |
09:02 |
34,100 |
34,400 |
250 |
| 2024-10-07 17:12:14 |
2024-10-07 |
16 |
17:12 |
34,350 |
34,650 |
50 |
| 2024-10-07 16:30:20 |
2024-10-07 |
15 |
16:30 |
34,300 |
34,600 |
50 |
| 2024-10-07 15:27:06 |
2024-10-07 |
14 |
15:27 |
34,350 |
34,650 |
50 |
| 2024-10-07 15:16:37 |
2024-10-07 |
13 |
15:16 |
34,400 |
34,700 |
50 |
| 2024-10-07 15:16:31 |
2024-10-07 |
12 |
15:16 |
34,450 |
34,750 |
50 |
| 2024-10-07 14:35:42 |
2024-10-07 |
11 |
14:35 |
34,400 |
34,700 |
100 |
| 2024-10-07 14:09:50 |
2024-10-07 |
10 |
14:09 |
34,300 |
34,600 |
50 |
| 2024-10-07 13:57:52 |
2024-10-07 |
9 |
13:57 |
34,250 |
34,550 |
50 |
| 2024-10-07 13:09:00 |
2024-10-07 |
8 |
13:09 |
34,300 |
34,600 |
50 |
| 2024-10-07 12:49:39 |
2024-10-07 |
7 |
12:49 |
34,350 |
34,650 |
100 |
| 2024-10-07 12:45:24 |
2024-10-07 |
6 |
12:45 |
34,450 |
34,750 |
50 |
| 2024-10-07 11:05:13 |
2024-10-07 |
5 |
11:05 |
34,500 |
34,800 |
50 |
| 2024-10-07 10:39:27 |
2024-10-07 |
4 |
10:39 |
34,450 |
34,750 |
50 |
| 2024-10-07 10:07:26 |
2024-10-07 |
3 |
10:07 |
34,500 |
34,800 |
50 |
| 2024-10-07 09:57:56 |
2024-10-07 |
2 |
09:57 |
34,550 |
34,850 |
50 |
| 2024-10-07 09:01:53 |
2024-10-07 |
1 |
09:01 |
34,600 |
34,900 |
550 |
| 2024-10-04 17:20:02 |
2024-10-04 |
14 |
17:20 |
34,050 |
34,350 |
50 |
| 2024-10-04 15:45:46 |
2024-10-04 |
13 |
15:45 |
34,000 |
34,300 |
50 |
| 2024-10-04 15:29:55 |
2024-10-04 |
12 |
15:29 |
33,950 |
34,250 |
50 |
| 2024-10-04 15:05:07 |
2024-10-04 |
11 |
15:05 |
34,000 |
34,300 |
50 |
| 2024-10-04 14:30:01 |
2024-10-04 |
10 |
14:30 |
34,050 |
34,350 |
50 |
| 2024-10-04 14:11:33 |
2024-10-04 |
9 |
14:11 |
34,000 |
34,300 |
50 |
| 2024-10-04 13:45:55 |
2024-10-04 |
8 |
13:45 |
33,950 |
34,250 |
100 |
| 2024-10-04 13:18:25 |
2024-10-04 |
7 |
13:18 |
34,050 |
34,350 |
200 |
| 2024-10-04 12:16:26 |
2024-10-04 |
6 |
12:16 |
34,250 |
34,550 |
100 |
| 2024-10-04 12:06:15 |
2024-10-04 |
5 |
12:06 |
34,150 |
34,450 |
50 |
| 2024-10-04 11:10:47 |
2024-10-04 |
4 |
11:10 |
34,200 |
34,500 |
50 |
| 2024-10-04 10:42:34 |
2024-10-04 |
3 |
10:42 |
34,250 |
34,550 |
50 |
| 2024-10-04 09:36:30 |
2024-10-04 |
2 |
09:36 |
34,300 |
34,600 |
50 |
| 2024-10-04 09:00:14 |
2024-10-04 |
1 |
09:00 |
34,250 |
34,550 |
650 |
| 2024-10-03 16:33:33 |
2024-10-03 |
15 |
16:33 |
33,600 |
33,900 |
100 |
| 2024-10-03 16:07:55 |
2024-10-03 |
14 |
16:07 |
33,500 |
33,800 |
0 |
| 2024-10-03 14:18:57 |
2024-10-03 |
13 |
14:18 |
33,500 |
33,800 |
50 |
| 2024-10-03 14:05:16 |
2024-10-03 |
12 |
14:05 |
33,550 |
33,850 |
50 |
| 2024-10-03 13:23:18 |
2024-10-03 |
11 |
13:23 |
33,600 |
33,900 |
50 |
| 2024-10-03 13:07:45 |
2024-10-03 |
10 |
13:07 |
33,550 |
33,850 |
50 |
| 2024-10-03 12:20:30 |
2024-10-03 |
9 |
12:20 |
33,600 |
33,900 |
50 |
| 2024-10-03 11:54:46 |
2024-10-03 |
8 |
11:54 |
33,550 |
33,850 |
50 |
| 2024-10-03 11:40:59 |
2024-10-03 |
7 |
11:40 |
33,600 |
33,900 |
50 |
| 2024-10-03 10:31:27 |
2024-10-03 |
6 |
10:31 |
33,650 |
33,950 |
50 |
| 2024-10-03 10:28:09 |
2024-10-03 |
5 |
10:28 |
33,600 |
33,900 |
50 |
| 2024-10-03 10:04:22 |
2024-10-03 |
4 |
10:04 |
33,650 |
33,950 |
50 |
| 2024-10-03 09:55:55 |
2024-10-03 |
3 |
09:55 |
33,700 |
34,000 |
50 |
| 2024-10-03 09:47:47 |
2024-10-03 |
2 |
09:47 |
33,750 |
34,050 |
0 |
| 2024-10-03 09:02:37 |
2024-10-03 |
1 |
09:02 |
33,750 |
34,050 |
600 |
| 2024-10-02 15:34:24 |
2024-10-02 |
11 |
15:34 |
33,150 |
33,450 |
50 |
| 2024-10-02 15:16:48 |
2024-10-02 |
10 |
15:16 |
33,100 |
33,400 |
50 |
| 2024-10-02 14:57:08 |
2024-10-02 |
9 |
14:57 |
33,150 |
33,450 |
50 |
| 2024-10-02 14:45:00 |
2024-10-02 |
8 |
14:45 |
33,100 |
33,400 |
100 |
| 2024-10-02 14:26:37 |
2024-10-02 |
7 |
14:26 |
33,000 |
33,300 |
350 |
| 2024-10-02 12:54:33 |
2024-10-02 |
6 |
12:54 |
32,650 |
32,950 |
50 |
| 2024-10-02 12:37:16 |
2024-10-02 |
5 |
12:37 |
32,600 |
32,900 |
200 |
| 2024-10-02 12:20:01 |
2024-10-02 |
4 |
12:20 |
32,800 |
33,100 |
50 |
| 2024-10-02 11:34:35 |
2024-10-02 |
3 |
11:34 |
32,750 |
33,050 |
50 |
| 2024-10-02 11:09:18 |
2024-10-02 |
2 |
11:09 |
32,800 |
33,100 |
50 |
| 2024-10-02 09:00:00 |
2024-10-02 |
1 |
09:00 |
32,850 |
33,150 |
50 |
| 2024-10-01 16:31:15 |
2024-10-01 |
16 |
16:31 |
32,800 |
33,100 |
50 |
| 2024-10-01 15:48:03 |
2024-10-01 |
15 |
15:48 |
32,850 |
33,150 |
50 |
| 2024-10-01 15:17:11 |
2024-10-01 |
14 |
15:17 |
32,800 |
33,100 |
50 |
| 2024-10-01 14:58:16 |
2024-10-01 |
13 |
14:58 |
32,850 |
33,150 |
50 |
| 2024-10-01 14:49:18 |
2024-10-01 |
12 |
14:49 |
32,800 |
33,100 |
50 |
| 2024-10-01 14:23:10 |
2024-10-01 |
11 |
14:23 |
32,750 |
33,050 |
50 |
| 2024-10-01 14:18:00 |
2024-10-01 |
10 |
14:18 |
32,700 |
33,000 |
50 |
| 2024-10-01 14:11:38 |
2024-10-01 |
9 |
14:11 |
32,750 |
33,050 |
100 |
| 2024-10-01 13:57:11 |
2024-10-01 |
8 |
13:57 |
32,850 |
33,150 |
50 |
| 2024-10-01 12:58:57 |
2024-10-01 |
7 |
12:58 |
32,800 |
33,100 |
50 |
| 2024-10-01 12:41:00 |
2024-10-01 |
6 |
12:41 |
32,750 |
33,050 |
50 |
| 2024-10-01 11:28:43 |
2024-10-01 |
5 |
11:28 |
32,700 |
33,000 |
50 |
| 2024-10-01 10:46:47 |
2024-10-01 |
4 |
10:46 |
32,650 |
32,950 |
50 |
| 2024-10-01 09:51:10 |
2024-10-01 |
3 |
09:51 |
32,600 |
32,900 |
50 |
| 2024-10-01 09:07:01 |
2024-10-01 |
2 |
09:07 |
32,650 |
32,950 |
50 |
| 2024-10-01 09:00:55 |
2024-10-01 |
1 |
09:00 |
32,700 |
33,000 |
150 |
| 2024-09-30 15:57:18 |
2024-09-30 |
14 |
15:57 |
32,550 |
32,850 |
50 |
| 2024-09-30 14:48:11 |
2024-09-30 |
13 |
14:48 |
32,600 |
32,900 |
50 |
| 2024-09-30 14:25:46 |
2024-09-30 |
12 |
14:25 |
32,650 |
32,950 |
100 |
| 2024-09-30 14:12:06 |
2024-09-30 |
11 |
14:12 |
32,750 |
33,050 |
50 |
| 2024-09-30 13:21:08 |
2024-09-30 |
10 |
13:21 |
32,700 |
33,000 |
50 |
| 2024-09-30 13:09:15 |
2024-09-30 |
9 |
13:09 |
32,750 |
33,050 |
50 |
| 2024-09-30 12:31:43 |
2024-09-30 |
8 |
12:31 |
32,800 |
33,100 |
100 |
| 2024-09-30 12:18:30 |
2024-09-30 |
7 |
12:18 |
32,700 |
33,000 |
50 |
| 2024-09-30 12:10:25 |
2024-09-30 |
6 |
12:10 |
32,750 |
33,050 |
50 |
| 2024-09-30 11:55:43 |
2024-09-30 |
5 |
11:55 |
32,700 |
33,000 |
50 |
| 2024-09-30 11:33:33 |
2024-09-30 |
4 |
11:33 |
32,750 |
33,050 |
50 |
| 2024-09-30 10:42:46 |
2024-09-30 |
3 |
10:42 |
32,700 |
33,000 |
50 |
| 2024-09-30 10:06:36 |
2024-09-30 |
2 |
10:06 |
32,750 |
33,050 |
50 |
| 2024-09-30 09:02:00 |
2024-09-30 |
1 |
09:02 |
32,700 |
33,000 |
450 |
| 2024-09-27 17:22:52 |
2024-09-27 |
21 |
17:22 |
33,150 |
33,450 |
50 |
| 2024-09-27 15:54:00 |
2024-09-27 |
20 |
15:54 |
33,100 |
33,400 |
50 |
| 2024-09-27 15:00:55 |
2024-09-27 |
19 |
15:00 |
33,150 |
33,450 |
50 |
| 2024-09-27 14:53:00 |
2024-09-27 |
18 |
14:53 |
33,200 |
33,500 |
50 |
| 2024-09-27 14:46:00 |
2024-09-27 |
17 |
14:46 |
33,150 |
33,450 |
100 |
| 2024-09-27 14:35:21 |
2024-09-27 |
16 |
14:35 |
33,050 |
33,350 |
100 |
| 2024-09-27 14:24:00 |
2024-09-27 |
15 |
14:24 |
33,150 |
33,450 |
100 |
| 2024-09-27 14:04:00 |
2024-09-27 |
14 |
14:04 |
33,250 |
33,550 |
100 |
| 2024-09-27 13:24:21 |
2024-09-27 |
13 |
13:24 |
33,150 |
33,450 |
200 |
| 2024-09-27 12:59:20 |
2024-09-27 |
12 |
12:59 |
32,950 |
33,250 |
0 |
| 2024-09-27 12:53:16 |
2024-09-27 |
11 |
12:53 |
32,950 |
33,250 |
100 |
| 2024-09-27 12:35:39 |
2024-09-27 |
10 |
12:35 |
33,050 |
33,350 |
250 |
| 2024-09-27 12:16:00 |
2024-09-27 |
9 |
12:16 |
33,300 |
33,600 |
50 |
| 2024-09-27 12:11:25 |
2024-09-27 |
8 |
12:11 |
33,350 |
33,650 |
50 |
| 2024-09-27 11:57:00 |
2024-09-27 |
7 |
11:57 |
33,300 |
33,600 |
50 |
| 2024-09-27 11:17:00 |
2024-09-27 |
6 |
11:17 |
33,250 |
33,550 |
50 |
| 2024-09-27 10:37:58 |
2024-09-27 |
5 |
10:37 |
33,300 |
33,600 |
50 |
| 2024-09-27 10:24:33 |
2024-09-27 |
4 |
10:24 |
33,250 |
33,550 |
50 |
| 2024-09-27 10:09:00 |
2024-09-27 |
3 |
10:09 |
33,200 |
33,500 |
100 |
| 2024-09-27 09:20:00 |
2024-09-27 |
2 |
09:20 |
33,100 |
33,400 |
100 |
| 2024-09-27 09:01:00 |
2024-09-27 |
1 |
09:01 |
33,200 |
33,500 |
600 |
| 2024-09-26 16:43:37 |
2024-09-26 |
15 |
16:43 |
33,800 |
34,100 |
50 |
| 2024-09-26 15:12:04 |
2024-09-26 |
14 |
15:12 |
33,750 |
34,050 |
50 |
| 2024-09-26 14:46:25 |
2024-09-26 |
13 |
14:46 |
33,700 |
34,000 |
100 |
| 2024-09-26 13:51:08 |
2024-09-26 |
12 |
13:51 |
33,600 |
33,900 |
50 |
| 2024-09-26 13:26:09 |
2024-09-26 |
11 |
13:26 |
33,550 |
33,850 |
150 |
| 2024-09-26 13:13:57 |
2024-09-26 |
10 |
13:13 |
33,400 |
33,700 |
50 |
| 2024-09-26 13:12:16 |
2024-09-26 |
9 |
13:12 |
33,450 |
33,750 |
100 |
| 2024-09-26 12:45:49 |
2024-09-26 |
8 |
12:45 |
33,550 |
33,850 |
50 |
| 2024-09-26 11:54:33 |
2024-09-26 |
7 |
11:54 |
33,500 |
33,800 |
50 |
| 2024-09-26 11:11:00 |
2024-09-26 |
6 |
11:11 |
33,550 |
33,850 |
50 |
| 2024-09-26 10:24:42 |
2024-09-26 |
5 |
10:24 |
33,500 |
33,800 |
50 |
| 2024-09-26 10:17:36 |
2024-09-26 |
4 |
10:17 |
33,450 |
33,750 |
100 |
| 2024-09-26 09:49:55 |
2024-09-26 |
3 |
09:49 |
33,350 |
33,650 |
100 |
| 2024-09-26 09:22:14 |
2024-09-26 |
2 |
09:22 |
33,450 |
33,750 |
50 |
| 2024-09-26 09:00:02 |
2024-09-26 |
1 |
09:00 |
33,500 |
33,800 |
50 |
| 2024-09-25 17:18:29 |
2024-09-25 |
18 |
17:18 |
33,450 |
33,750 |
50 |
| 2024-09-25 16:27:56 |
2024-09-25 |
17 |
16:27 |
33,400 |
33,700 |
100 |
| 2024-09-25 15:52:19 |
2024-09-25 |
16 |
15:52 |
33,500 |
33,800 |
50 |
| 2024-09-25 15:09:29 |
2024-09-25 |
15 |
15:09 |
33,450 |
33,750 |
150 |
| 2024-09-25 14:47:42 |
2024-09-25 |
14 |
14:47 |
33,300 |
33,600 |
50 |
| 2024-09-25 13:52:11 |
2024-09-25 |
13 |
13:52 |
33,350 |
33,650 |
50 |
| 2024-09-25 13:21:00 |
2024-09-25 |
12 |
13:21 |
33,400 |
33,700 |
50 |
| 2024-09-25 13:14:29 |
2024-09-25 |
11 |
13:14 |
33,350 |
33,650 |
100 |
| 2024-09-25 12:45:20 |
2024-09-25 |
10 |
12:45 |
33,450 |
33,750 |
50 |
| 2024-09-25 12:31:27 |
2024-09-25 |
9 |
12:31 |
33,500 |
33,800 |
50 |
| 2024-09-25 12:06:37 |
2024-09-25 |
8 |
12:06 |
33,550 |
33,850 |
50 |
| 2024-09-25 11:21:34 |
2024-09-25 |
7 |
11:21 |
33,500 |
33,800 |
100 |
| 2024-09-25 10:31:00 |
2024-09-25 |
6 |
10:31 |
33,600 |
33,900 |
50 |
| 2024-09-25 10:29:54 |
2024-09-25 |
5 |
10:29 |
33,550 |
33,850 |
50 |
| 2024-09-25 10:12:44 |
2024-09-25 |
4 |
10:12 |
33,600 |
33,900 |
50 |
| 2024-09-25 10:03:26 |
2024-09-25 |
3 |
10:03 |
33,650 |
33,950 |
100 |
| 2024-09-25 09:38:31 |
2024-09-25 |
2 |
09:38 |
33,550 |
33,850 |
100 |
| 2024-09-25 09:50:34 |
2024-09-25 |
1 |
09:50 |
33,650 |
33,950 |
1,000 |
| 2024-09-24 15:15:15 |
2024-09-24 |
13 |
15:15 |
32,650 |
32,950 |
50 |
| 2024-09-24 14:15:45 |
2024-09-24 |
12 |
14:15 |
32,700 |
33,000 |
50 |
| 2024-09-24 13:51:35 |
2024-09-24 |
11 |
13:51 |
32,650 |
32,950 |
50 |
| 2024-09-24 13:47:25 |
2024-09-24 |
10 |
13:47 |
32,600 |
32,900 |
50 |
| 2024-09-24 13:30:02 |
2024-09-24 |
9 |
13:30 |
32,550 |
32,850 |
100 |
| 2024-09-24 13:19:22 |
2024-09-24 |
8 |
13:19 |
32,650 |
32,950 |
50 |
| 2024-09-24 13:00:51 |
2024-09-24 |
7 |
13:00 |
32,600 |
32,900 |
250 |
| 2024-09-24 12:45:47 |
2024-09-24 |
6 |
12:45 |
32,850 |
33,150 |
50 |
| 2024-09-24 12:34:00 |
2024-09-24 |
5 |
12:34 |
32,900 |
33,200 |
50 |
| 2024-09-24 12:26:38 |
2024-09-24 |
4 |
12:26 |
32,950 |
33,250 |
150 |
| 2024-09-24 11:11:33 |
2024-09-24 |
3 |
11:11 |
32,800 |
33,100 |
100 |
| 2024-09-24 10:10:21 |
2024-09-24 |
2 |
10:10 |
32,900 |
33,200 |
200 |
| 2024-09-24 09:01:00 |
2024-09-24 |
1 |
09:01 |
32,700 |
33,000 |
200 |
| 2024-09-23 17:12:35 |
2024-09-23 |
13 |
17:12 |
32,500 |
32,800 |
100 |
| 2024-09-23 16:47:51 |
2024-09-23 |
12 |
16:47 |
32,400 |
32,700 |
50 |
| 2024-09-23 16:11:32 |
2024-09-23 |
11 |
16:11 |
32,350 |
32,650 |
50 |
| 2024-09-23 14:48:41 |
2024-09-23 |
10 |
14:48 |
32,300 |
32,600 |
200 |
| 2024-09-23 14:34:41 |
2024-09-23 |
9 |
14:34 |
32,500 |
32,800 |
100 |
| 2024-09-23 14:25:12 |
2024-09-23 |
8 |
14:25 |
32,400 |
32,700 |
200 |
| 2024-09-23 14:08:29 |
2024-09-23 |
7 |
14:08 |
32,600 |
32,900 |
100 |
| 2024-09-23 13:52:28 |
2024-09-23 |
6 |
13:52 |
32,700 |
33,000 |
50 |
| 2024-09-23 13:10:48 |
2024-09-23 |
5 |
13:10 |
32,750 |
33,050 |
150 |
| 2024-09-23 11:28:05 |
2024-09-23 |
4 |
11:28 |
32,900 |
33,200 |
50 |
| 2024-09-23 10:55:21 |
2024-09-23 |
3 |
10:55 |
32,850 |
33,150 |
100 |
| 2024-09-23 09:39:55 |
2024-09-23 |
2 |
09:39 |
32,950 |
33,250 |
50 |
| 2024-09-23 09:02:01 |
2024-09-23 |
1 |
09:02 |
32,900 |
33,200 |
320 |
| 2024-09-20 17:16:24 |
2024-09-20 |
12 |
17:16 |
33,220 |
33,520 |
80 |
| 2024-09-20 16:39:28 |
2024-09-20 |
11 |
16:39 |
33,140 |
33,440 |
70 |
| 2024-09-20 16:24:50 |
2024-09-20 |
10 |
16:24 |
33,210 |
33,510 |
50 |
| 2024-09-20 16:05:00 |
2024-09-20 |
9 |
16:05 |
33,260 |
33,560 |
50 |
| 2024-09-20 13:27:59 |
2024-09-20 |
8 |
13:27 |
33,210 |
33,510 |
60 |
| 2024-09-20 13:02:19 |
2024-09-20 |
7 |
13:02 |
33,150 |
33,450 |
70 |
| 2024-09-20 11:00:04 |
2024-09-20 |
6 |
11:00 |
33,080 |
33,380 |
50 |
| 2024-09-20 10:03:28 |
2024-09-20 |
5 |
10:03 |
33,130 |
33,430 |
110 |
| 2024-09-20 09:59:39 |
2024-09-20 |
4 |
09:59 |
33,020 |
33,320 |
70 |
| 2024-09-20 09:35:39 |
2024-09-20 |
3 |
09:35 |
32,950 |
33,250 |
50 |
| 2024-09-20 09:10:30 |
2024-09-20 |
2 |
09:10 |
32,900 |
33,200 |
50 |
| 2024-09-20 09:01:59 |
2024-09-20 |
1 |
09:01 |
32,850 |
33,150 |
400 |
| 2024-09-19 14:38:32 |
2024-09-19 |
11 |
14:38 |
33,250 |
33,550 |
100 |
| 2024-09-19 13:37:53 |
2024-09-19 |
10 |
13:37 |
33,150 |
33,450 |
50 |
| 2024-09-19 13:04:58 |
2024-09-19 |
9 |
13:04 |
33,100 |
33,400 |
100 |
| 2024-09-19 13:01:11 |
2024-09-19 |
8 |
13:01 |
33,000 |
33,300 |
100 |
| 2024-09-19 12:59:51 |
2024-09-19 |
7 |
12:59 |
32,900 |
33,200 |
100 |
| 2024-09-19 12:39:53 |
2024-09-19 |
6 |
12:39 |
32,800 |
33,100 |
100 |
| 2024-09-19 11:33:00 |
2024-09-19 |
5 |
11:33 |
32,700 |
33,000 |
100 |
| 2024-09-19 11:06:00 |
2024-09-19 |
4 |
11:06 |
32,600 |
32,900 |
50 |
| 2024-09-19 10:18:37 |
2024-09-19 |
3 |
10:18 |
32,550 |
32,850 |
50 |
| 2024-09-19 10:03:10 |
2024-09-19 |
2 |
10:03 |
32,500 |
32,800 |
100 |
| 2024-09-19 09:14:16 |
2024-09-19 |
1 |
09:14 |
32,600 |
32,900 |
150 |
| 2024-09-18 16:58:52 |
2024-09-18 |
8 |
16:58 |
32,750 |
33,050 |
100 |
| 2024-09-18 14:10:00 |
2024-09-18 |
7 |
14:10 |
32,850 |
33,150 |
100 |
| 2024-09-18 13:37:00 |
2024-09-18 |
6 |
13:37 |
32,750 |
33,050 |
50 |
| 2024-09-18 13:11:00 |
2024-09-18 |
5 |
13:11 |
32,700 |
33,000 |
50 |
| 2024-09-18 12:31:00 |
2024-09-18 |
4 |
12:31 |
32,650 |
32,950 |
50 |
| 2024-09-18 10:09:34 |
2024-09-18 |
3 |
10:09 |
32,700 |
33,000 |
50 |
| 2024-09-18 09:45:55 |
2024-09-18 |
2 |
09:45 |
32,750 |
33,050 |
100 |
| 2024-09-18 09:02:44 |
2024-09-18 |
1 |
09:02 |
32,650 |
32,950 |
250 |
| 2024-09-17 16:47:14 |
2024-09-17 |
8 |
16:47 |
32,900 |
33,200 |
150 |
| 2024-09-17 16:45:35 |
2024-09-17 |
7 |
16:45 |
32,750 |
33,050 |
150 |
| 2024-09-17 15:05:00 |
2024-09-17 |
6 |
15:05 |
32,900 |
33,200 |
100 |
| 2024-09-17 13:12:21 |
2024-09-17 |
5 |
13:12 |
33,000 |
33,300 |
50 |
| 2024-09-17 11:22:00 |
2024-09-17 |
4 |
11:22 |
32,950 |
33,250 |
50 |
| 2024-09-17 10:57:15 |
2024-09-17 |
3 |
10:57 |
33,000 |
33,300 |
50 |
| 2024-09-17 09:29:10 |
2024-09-17 |
2 |
09:29 |
33,050 |
33,350 |
50 |
| 2024-09-17 08:59:29 |
2024-09-17 |
1 |
08:59 |
33,000 |
33,300 |
100 |
| 2024-09-16 17:14:24 |
2024-09-16 |
12 |
17:14 |
33,100 |
33,400 |
50 |
| 2024-09-16 16:32:16 |
2024-09-16 |
11 |
16:32 |
33,150 |
33,450 |
50 |
| 2024-09-16 15:37:40 |
2024-09-16 |
10 |
15:37 |
33,100 |
33,400 |
100 |
| 2024-09-16 15:31:28 |
2024-09-16 |
9 |
15:31 |
33,000 |
33,300 |
50 |
| 2024-09-16 14:26:14 |
2024-09-16 |
8 |
14:26 |
32,950 |
33,250 |
150 |
| 2024-09-16 13:41:58 |
2024-09-16 |
7 |
13:41 |
33,100 |
33,400 |
50 |
| 2024-09-16 13:14:35 |
2024-09-16 |
6 |
13:14 |
33,150 |
33,450 |
50 |
| 2024-09-16 12:28:24 |
2024-09-16 |
5 |
12:28 |
33,200 |
33,500 |
50 |
| 2024-09-16 11:53:00 |
2024-09-16 |
4 |
11:53 |
33,150 |
33,450 |
50 |
| 2024-09-16 10:32:38 |
2024-09-16 |
3 |
10:32 |
33,100 |
33,400 |
50 |
| 2024-09-16 10:30:26 |
2024-09-16 |
2 |
10:30 |
33,050 |
33,350 |
50 |
| 2024-09-16 09:03:24 |
2024-09-16 |
1 |
09:03 |
33,100 |
33,400 |
750 |
| 2024-09-13 15:47:04 |
2024-09-13 |
10 |
15:47 |
32,350 |
32,650 |
100 |
| 2024-09-13 13:46:49 |
2024-09-13 |
9 |
13:46 |
32,250 |
32,550 |
50 |
| 2024-09-13 13:38:55 |
2024-09-13 |
8 |
13:38 |
32,200 |
32,500 |
50 |
| 2024-09-13 13:10:04 |
2024-09-13 |
7 |
13:10 |
32,150 |
32,450 |
50 |
| 2024-09-13 12:33:00 |
2024-09-13 |
6 |
12:33 |
32,200 |
32,500 |
50 |
| 2024-09-13 12:08:00 |
2024-09-13 |
5 |
12:08 |
32,150 |
32,450 |
50 |
| 2024-09-13 11:53:55 |
2024-09-13 |
4 |
11:53 |
32,100 |
32,400 |
50 |
| 2024-09-13 11:13:21 |
2024-09-13 |
3 |
11:13 |
32,050 |
32,350 |
50 |
| 2024-09-13 10:39:46 |
2024-09-13 |
2 |
10:39 |
32,100 |
32,400 |
50 |
| 2024-09-13 09:32:47 |
2024-09-13 |
1 |
09:32 |
32,150 |
32,450 |
850 |
| 2024-09-12 16:02:43 |
2024-09-12 |
9 |
16:02 |
31,300 |
31,600 |
50 |
| 2024-09-12 14:32:59 |
2024-09-12 |
8 |
14:32 |
31,350 |
31,650 |
150 |
| 2024-09-12 13:36:40 |
2024-09-12 |
7 |
13:36 |
31,200 |
31,500 |
50 |
| 2024-09-12 12:34:00 |
2024-09-12 |
6 |
12:34 |
31,250 |
31,550 |
50 |
| 2024-09-12 10:47:00 |
2024-09-12 |
5 |
10:47 |
31,200 |
31,500 |
50 |
| 2024-09-12 10:22:45 |
2024-09-12 |
4 |
10:22 |
31,150 |
31,450 |
50 |
| 2024-09-12 10:07:45 |
2024-09-12 |
3 |
10:07 |
31,100 |
31,400 |
100 |
| 2024-09-12 09:48:28 |
2024-09-12 |
2 |
09:48 |
31,000 |
31,300 |
150 |
| 2024-09-12 09:35:15 |
2024-09-12 |
1 |
09:35 |
31,150 |
31,450 |
0 |
| 2024-09-11 16:01:56 |
2024-09-11 |
5 |
16:01 |
31,150 |
31,450 |
50 |
| 2024-09-11 13:48:50 |
2024-09-11 |
4 |
13:48 |
31,200 |
31,500 |
150 |
| 2024-09-11 13:21:39 |
2024-09-11 |
3 |
13:21 |
31,050 |
31,350 |
150 |
| 2024-09-11 12:33:23 |
2024-09-11 |
2 |
12:33 |
30,900 |
31,200 |
50 |
| 2024-09-11 09:31:32 |
2024-09-11 |
1 |
09:31 |
30,850 |
31,150 |
0 |
| 2024-09-10 16:56:00 |
2024-09-10 |
6 |
16:56 |
30,850 |
31,150 |
50 |
| 2024-09-10 16:05:00 |
2024-09-10 |
5 |
16:05 |
30,800 |
31,100 |
100 |
| 2024-09-10 15:16:00 |
2024-09-10 |
4 |
15:16 |
30,900 |
31,200 |
50 |
| 2024-09-10 13:27:00 |
2024-09-10 |
3 |
13:27 |
30,950 |
31,250 |
50 |
| 2024-09-10 13:00:00 |
2024-09-10 |
2 |
13:00 |
30,900 |
31,200 |
50 |
| 2024-09-10 09:31:00 |
2024-09-10 |
1 |
09:31 |
30,850 |
31,150 |
100 |
| 2024-09-09 16:04:55 |
2024-09-09 |
7 |
16:04 |
30,750 |
31,050 |
100 |
| 2024-09-09 14:37:50 |
2024-09-09 |
6 |
14:37 |
30,650 |
30,950 |
50 |
| 2024-09-09 14:06:21 |
2024-09-09 |
5 |
14:06 |
30,600 |
30,900 |
100 |
| 2024-09-09 14:03:48 |
2024-09-09 |
4 |
14:03 |
30,500 |
30,800 |
50 |
| 2024-09-09 13:38:27 |
2024-09-09 |
3 |
13:38 |
30,450 |
30,750 |
100 |
| 2024-09-09 13:07:44 |
2024-09-09 |
2 |
13:07 |
30,350 |
30,650 |
150 |
| 2024-09-09 09:34:50 |
2024-09-09 |
1 |
09:34 |
30,500 |
30,800 |
600 |
| 2024-09-06 15:50:34 |
2024-09-06 |
6 |
15:50 |
31,100 |
31,400 |
100 |
| 2024-09-06 14:01:31 |
2024-09-06 |
5 |
14:01 |
31,200 |
31,500 |
100 |
| 2024-09-06 12:34:00 |
2024-09-06 |
4 |
12:34 |
31,100 |
31,400 |
50 |
| 2024-09-06 11:58:00 |
2024-09-06 |
3 |
11:58 |
31,150 |
31,450 |
50 |
| 2024-09-06 11:12:10 |
2024-09-06 |
2 |
11:12 |
31,100 |
31,400 |
50 |
| 2024-09-06 09:34:31 |
2024-09-06 |
1 |
09:34 |
31,150 |
31,450 |
0 |
| 2024-09-05 15:49:00 |
2024-09-05 |
9 |
15:49 |
31,150 |
31,450 |
50 |
| 2024-09-05 15:27:07 |
2024-09-05 |
8 |
15:27 |
31,100 |
31,400 |
150 |
| 2024-09-05 15:16:41 |
2024-09-05 |
7 |
15:16 |
30,950 |
31,250 |
150 |
| 2024-09-05 14:32:32 |
2024-09-05 |
6 |
14:32 |
30,800 |
31,100 |
100 |
| 2024-09-05 13:46:07 |
2024-09-05 |
5 |
13:46 |
30,700 |
31,000 |
100 |
| 2024-09-05 11:38:54 |
2024-09-05 |
4 |
11:38 |
30,800 |
31,100 |
50 |
| 2024-09-05 10:49:00 |
2024-09-05 |
3 |
10:49 |
30,850 |
31,150 |
50 |
| 2024-09-05 10:18:00 |
2024-09-05 |
2 |
10:18 |
30,900 |
31,200 |
50 |
| 2024-09-05 09:31:26 |
2024-09-05 |
1 |
09:31 |
30,950 |
31,250 |
150 |
| 2024-09-04 16:37:15 |
2024-09-04 |
11 |
16:37 |
30,800 |
31,100 |
50 |
| 2024-09-04 16:23:46 |
2024-09-04 |
10 |
16:23 |
30,750 |
31,050 |
50 |
| 2024-09-04 15:43:15 |
2024-09-04 |
9 |
15:43 |
30,700 |
31,000 |
50 |
| 2024-09-04 14:36:07 |
2024-09-04 |
8 |
14:36 |
30,750 |
31,050 |
50 |
| 2024-09-04 14:22:48 |
2024-09-04 |
7 |
14:22 |
30,800 |
31,100 |
50 |
| 2024-09-04 13:57:25 |
2024-09-04 |
6 |
13:57 |
30,750 |
31,050 |
50 |
| 2024-09-04 13:10:30 |
2024-09-04 |
5 |
13:10 |
30,800 |
31,100 |
100 |
| 2024-09-04 12:15:04 |
2024-09-04 |
4 |
12:15 |
30,900 |
31,200 |
50 |
| 2024-09-04 11:02:50 |
2024-09-04 |
3 |
11:02 |
30,850 |
31,150 |
100 |
| 2024-09-04 10:04:00 |
2024-09-04 |
2 |
10:04 |
30,950 |
31,250 |
50 |
| 2024-09-04 09:30:01 |
2024-09-04 |
1 |
09:30 |
30,900 |
31,200 |
300 |
| 2024-09-03 16:57:23 |
2024-09-03 |
7 |
16:57 |
31,200 |
31,500 |
50 |
| 2024-09-03 16:43:16 |
2024-09-03 |
6 |
16:43 |
31,250 |
31,550 |
50 |
| 2024-09-03 16:28:02 |
2024-09-03 |
5 |
16:28 |
31,300 |
31,600 |
100 |
| 2024-09-03 14:25:55 |
2024-09-03 |
4 |
14:25 |
31,400 |
31,700 |
50 |
| 2024-09-03 12:30:00 |
2024-09-03 |
3 |
12:30 |
31,350 |
31,650 |
50 |
| 2024-09-03 11:13:00 |
2024-09-03 |
2 |
11:13 |
31,400 |
31,700 |
50 |
| 2024-09-03 09:33:42 |
2024-09-03 |
1 |
09:33 |
31,450 |
31,750 |
100 |
| 2024-09-02 16:38:41 |
2024-09-02 |
5 |
16:38 |
31,550 |
31,850 |
50 |
| 2024-09-02 15:30:35 |
2024-09-02 |
4 |
15:30 |
31,500 |
31,800 |
100 |
| 2024-09-02 14:44:39 |
2024-09-02 |
3 |
14:44 |
31,400 |
31,700 |
100 |
| 2024-09-02 10:41:13 |
2024-09-02 |
2 |
10:41 |
31,300 |
31,600 |
50 |
| 2024-09-02 09:32:46 |
2024-09-02 |
1 |
09:32 |
31,250 |
31,550 |
1050 |
| 2024-08-30 12:47:32 |
2024-08-30 |
5 |
12:47 |
32,300 |
32,600 |
100 |
| 2024-08-30 11:51:00 |
2024-08-30 |
4 |
11:51 |
32,200 |
32,500 |
50 |
| 2024-08-30 11:00:04 |
2024-08-30 |
3 |
11:00 |
32,150 |
32,450 |
50 |
| 2024-08-30 10:11:26 |
2024-08-30 |
2 |
10:11 |
32,200 |
32,500 |
50 |
| 2024-08-30 09:30:01 |
2024-08-30 |
1 |
09:30 |
32,150 |
32,450 |
150 |
| 2024-08-29 15:53:45 |
2024-08-29 |
7 |
15:53 |
32,300 |
32,600 |
50 |
| 2024-08-29 15:25:44 |
2024-08-29 |
6 |
15:25 |
32,350 |
32,650 |
50 |
| 2024-08-29 14:18:32 |
2024-08-29 |
5 |
14:18 |
32,400 |
32,700 |
50 |
| 2024-08-29 13:18:18 |
2024-08-29 |
4 |
13:18 |
32,350 |
32,650 |
50 |
| 2024-08-29 12:58:08 |
2024-08-29 |
3 |
12:58 |
32,300 |
32,600 |
50 |
| 2024-08-29 10:44:37 |
2024-08-29 |
2 |
10:44 |
32,250 |
32,550 |
50 |
| 2024-08-29 09:30:42 |
2024-08-29 |
1 |
09:30 |
32,200 |
32,500 |
150 |
| 2024-08-28 16:26:39 |
2024-08-28 |
9 |
16:26 |
32,350 |
32,650 |
50 |
| 2024-08-28 15:14:31 |
2024-08-28 |
8 |
15:14 |
32,300 |
32,600 |
50 |
| 2024-08-28 14:40:36 |
2024-08-28 |
7 |
14:40 |
32,350 |
32,650 |
50 |
| 2024-08-28 13:57:53 |
2024-08-28 |
6 |
13:57 |
32,300 |
32,600 |
50 |
| 2024-08-28 13:51:13 |
2024-08-28 |
5 |
13:51 |
32,250 |
32,550 |
50 |
| 2024-08-28 12:47:08 |
2024-08-28 |
4 |
12:47 |
32,300 |
32,600 |
200 |
| 2024-08-28 12:33:00 |
2024-08-28 |
3 |
12:33 |
32,500 |
32,800 |
150 |
| 2024-08-28 09:47:38 |
2024-08-28 |
2 |
09:47 |
32,650 |
32,950 |
50 |
| 2024-08-28 09:31:37 |
2024-08-28 |
1 |
09:31 |
32,600 |
32,900 |
300 |
| 2024-08-27 16:18:56 |
2024-08-27 |
9 |
16:18 |
32,900 |
33,200 |
100 |
| 2024-08-27 15:11:38 |
2024-08-27 |
8 |
15:11 |
32,800 |
33,100 |
50 |
| 2024-08-27 14:59:38 |
2024-08-27 |
7 |
14:59 |
32,750 |
33,050 |
100 |
| 2024-08-27 14:31:48 |
2024-08-27 |
6 |
14:31 |
32,850 |
33,150 |
50 |
| 2024-08-27 13:38:34 |
2024-08-27 |
5 |
13:38 |
32,900 |
33,200 |
50 |
| 2024-08-27 13:14:12 |
2024-08-27 |
4 |
13:14 |
32,950 |
33,250 |
50 |
| 2024-08-27 12:37:15 |
2024-08-27 |
3 |
12:37 |
32,900 |
33,200 |
150 |
| 2024-08-27 11:12:56 |
2024-08-27 |
2 |
11:12 |
32,750 |
33,050 |
50 |
| 2024-08-27 09:31:13 |
2024-08-27 |
1 |
09:31 |
32,800 |
33,100 |
150 |
| 2024-08-26 15:25:42 |
2024-08-26 |
8 |
15:25 |
32,950 |
33,250 |
50 |
| 2024-08-26 13:55:12 |
2024-08-26 |
7 |
13:55 |
32,900 |
33,200 |
150 |
| 2024-08-26 13:47:39 |
2024-08-26 |
6 |
13:47 |
32,750 |
33,050 |
150 |
| 2024-08-26 13:11:26 |
2024-08-26 |
5 |
13:11 |
32,600 |
32,900 |
50 |
| 2024-08-26 12:29:05 |
2024-08-26 |
4 |
12:29 |
32,550 |
32,850 |
50 |
| 2024-08-26 11:49:05 |
2024-08-26 |
3 |
11:49 |
32,500 |
32,800 |
50 |
| 2024-08-26 09:39:33 |
2024-08-26 |
2 |
09:39 |
32,550 |
32,850 |
50 |
| 2024-08-26 09:31:38 |
2024-08-26 |
1 |
09:31 |
32,600 |
32,900 |
150 |
| 2024-08-23 16:57:23 |
2024-08-23 |
10 |
16:57 |
32,450 |
32,750 |
100 |
| 2024-08-23 16:56:48 |
2024-08-23 |
9 |
16:56 |
32,550 |
32,850 |
50 |
| 2024-08-23 15:55:33 |
2024-08-23 |
8 |
15:55 |
32,500 |
32,800 |
100 |
| 2024-08-23 14:21:21 |
2024-08-23 |
7 |
14:21 |
32,400 |
32,700 |
50 |
| 2024-08-23 14:07:30 |
2024-08-23 |
6 |
14:07 |
32,350 |
32,650 |
50 |
| 2024-08-23 13:32:31 |
2024-08-23 |
5 |
13:32 |
32,300 |
32,600 |
50 |
| 2024-08-23 12:47:00 |
2024-08-23 |
4 |
12:47 |
32,350 |
32,650 |
50 |
| 2024-08-23 11:03:46 |
2024-08-23 |
3 |
11:03 |
32,300 |
32,600 |
50 |
| 2024-08-23 10:10:31 |
2024-08-23 |
2 |
10:10 |
32,250 |
32,550 |
50 |
| 2024-08-23 09:32:19 |
2024-08-23 |
1 |
09:32 |
32,200 |
32,500 |
450 |
| 2024-08-22 16:28:35 |
2024-08-22 |
9 |
16:28 |
32,650 |
32,950 |
50 |
| 2024-08-22 16:11:19 |
2024-08-22 |
8 |
16:11 |
32,600 |
32,900 |
50 |
| 2024-08-22 14:50:59 |
2024-08-22 |
7 |
14:50 |
32,650 |
32,950 |
100 |
| 2024-08-22 13:58:39 |
2024-08-22 |
6 |
13:58 |
32,550 |
32,850 |
100 |
| 2024-08-22 12:58:26 |
2024-08-22 |
5 |
12:58 |
32,650 |
32,950 |
100 |
| 2024-08-22 11:26:00 |
2024-08-22 |
4 |
11:26 |
32,550 |
32,850 |
50 |
| 2024-08-22 10:50:00 |
2024-08-22 |
3 |
10:50 |
32,600 |
32,900 |
50 |
| 2024-08-22 10:11:00 |
2024-08-22 |
2 |
10:11 |
32,650 |
32,950 |
150 |
| 2024-08-22 09:30:55 |
2024-08-22 |
1 |
09:30 |
32,500 |
32,800 |
150 |
| 2024-08-21 16:20:09 |
2024-08-21 |
7 |
16:20 |
32,650 |
32,950 |
50 |
| 2024-08-21 15:18:53 |
2024-08-21 |
6 |
15:18 |
32,600 |
32,900 |
50 |
| 2024-08-21 14:54:30 |
2024-08-21 |
5 |
14:54 |
32,550 |
32,850 |
50 |
| 2024-08-21 13:40:00 |
2024-08-21 |
4 |
13:40 |
32,600 |
32,900 |
0 |
| 2024-08-21 13:22:28 |
2024-08-21 |
3 |
13:22 |
32,600 |
32,900 |
50 |
| 2024-08-21 11:24:26 |
2024-08-21 |
2 |
11:24 |
32,550 |
32,850 |
50 |
| 2024-08-21 09:34:40 |
2024-08-21 |
1 |
09:34 |
32,500 |
32,800 |
200 |
| 2024-08-20 16:58:09 |
2024-08-20 |
9 |
16:58 |
32,700 |
33,000 |
50 |
| 2024-08-20 16:25:02 |
2024-08-20 |
8 |
16:25 |
32,750 |
33,050 |
100 |
| 2024-08-20 14:49:26 |
2024-08-20 |
7 |
14:49 |
32,650 |
32,950 |
50 |
| 2024-08-20 14:43:55 |
2024-08-20 |
6 |
14:43 |
32,600 |
32,900 |
50 |
| 2024-08-20 13:38:58 |
2024-08-20 |
5 |
13:38 |
32,550 |
32,850 |
100 |
| 2024-08-20 11:35:49 |
2024-08-20 |
4 |
11:35 |
32,450 |
32,750 |
50 |
| 2024-08-20 10:00:46 |
2024-08-20 |
3 |
10:00 |
32,400 |
32,700 |
50 |
| 2024-08-20 09:44:05 |
2024-08-20 |
2 |
09:44 |
32,350 |
32,650 |
50 |
| 2024-08-20 09:31:06 |
2024-08-20 |
1 |
09:31 |
32,300 |
32,600 |
200 |
| 2024-08-19 15:58:51 |
2024-08-19 |
8 |
15:58 |
32,100 |
32,400 |
50 |
| 2024-08-19 15:39:00 |
2024-08-19 |
7 |
15:39 |
32,150 |
32,450 |
100 |
| 2024-08-19 13:59:35 |
2024-08-19 |
6 |
13:59 |
32,250 |
32,550 |
100 |
| 2024-08-19 11:37:00 |
2024-08-19 |
5 |
11:37 |
32,150 |
32,450 |
50 |
| 2024-08-19 11:01:00 |
2024-08-19 |
4 |
11:01 |
32,200 |
32,500 |
100 |
| 2024-08-19 10:11:01 |
2024-08-19 |
3 |
10:11 |
32,300 |
32,600 |
50 |
| 2024-08-19 09:52:53 |
2024-08-19 |
2 |
09:52 |
32,250 |
32,550 |
50 |
| 2024-08-19 09:32:14 |
2024-08-19 |
1 |
09:32 |
32,200 |
32,500 |
300 |
| 2024-08-16 15:18:00 |
2024-08-16 |
7 |
15:18 |
31,900 |
32,200 |
50 |
| 2024-08-16 14:53:00 |
2024-08-16 |
6 |
14:53 |
31,950 |
32,250 |
50 |
| 2024-08-16 14:50:37 |
2024-08-16 |
5 |
14:50 |
31,900 |
32,200 |
50 |
| 2024-08-16 13:04:35 |
2024-08-16 |
4 |
13:04 |
31,950 |
32,250 |
100 |
| 2024-08-16 11:36:56 |
2024-08-16 |
3 |
11:36 |
31,850 |
32,150 |
50 |
| 2024-08-16 10:03:00 |
2024-08-16 |
2 |
10:03 |
31,900 |
32,200 |
50 |
| 2024-08-16 09:42:00 |
2024-08-16 |
1 |
09:42 |
31,950 |
32,250 |
300 |
| 2024-08-15 15:43:29 |
2024-08-15 |
5 |
15:43 |
31,650 |
31,950 |
100 |
| 2024-08-15 13:11:07 |
2024-08-15 |
4 |
13:11 |
31,550 |
31,850 |
250 |
| 2024-08-15 12:33:58 |
2024-08-15 |
3 |
12:33 |
31,300 |
31,600 |
50 |
| 2024-08-15 10:17:33 |
2024-08-15 |
2 |
10:17 |
31,350 |
31,650 |
50 |
| 2024-08-15 09:30:59 |
2024-08-15 |
1 |
09:30 |
31,400 |
31,700 |
50 |
| 2024-08-14 15:57:00 |
2024-08-14 |
6 |
15:57 |
31,450 |
31,750 |
150 |
| 2024-08-14 15:01:18 |
2024-08-14 |
5 |
15:01 |
31,300 |
31,600 |
100 |
| 2024-08-14 14:17:18 |
2024-08-14 |
4 |
14:17 |
31,400 |
31,700 |
50 |
| 2024-08-14 13:04:49 |
2024-08-14 |
3 |
13:04 |
31,350 |
31,650 |
100 |
| 2024-08-14 11:24:00 |
2024-08-14 |
2 |
11:24 |
31,250 |
31,550 |
100 |
| 2024-08-14 09:30:04 |
2024-08-14 |
1 |
09:30 |
31,150 |
31,450 |
250 |
| 2024-08-13 15:36:03 |
2024-08-13 |
8 |
15:36 |
31,400 |
31,700 |
50 |
| 2024-08-13 15:11:09 |
2024-08-13 |
7 |
15:11 |
31,450 |
31,750 |
50 |
| 2024-08-13 14:22:10 |
2024-08-13 |
6 |
14:22 |
31,500 |
31,800 |
50 |
| 2024-08-13 14:06:29 |
2024-08-13 |
5 |
14:06 |
31,450 |
31,750 |
100 |
| 2024-08-13 13:14:00 |
2024-08-13 |
4 |
13:14 |
31,350 |
31,650 |
50 |
| 2024-08-13 10:01:20 |
2024-08-13 |
3 |
10:01 |
31,400 |
31,700 |
50 |
| 2024-08-13 09:48:31 |
2024-08-13 |
2 |
09:48 |
31,450 |
31,750 |
50 |
| 2024-08-13 09:36:51 |
2024-08-13 |
1 |
09:36 |
31,500 |
31,800 |
250 |
| 2024-08-09 15:28:08 |
2024-08-09 |
9 |
15:28 |
31,250 |
31,550 |
50 |
| 2024-08-09 14:48:24 |
2024-08-09 |
8 |
14:48 |
31,300 |
31,600 |
50 |
| 2024-08-09 14:34:58 |
2024-08-09 |
7 |
14:34 |
31,350 |
31,650 |
50 |
| 2024-08-09 14:06:34 |
2024-08-09 |
6 |
14:06 |
31,300 |
31,600 |
100 |
| 2024-08-09 13:18:17 |
2024-08-09 |
5 |
13:18 |
31,200 |
31,500 |
100 |
| 2024-08-09 12:19:31 |
2024-08-09 |
4 |
12:19 |
31,300 |
31,600 |
100 |
| 2024-08-09 10:18:22 |
2024-08-09 |
3 |
10:18 |
31,400 |
31,700 |
50 |
| 2024-08-09 10:10:35 |
2024-08-09 |
2 |
10:10 |
31,450 |
31,750 |
50 |
| 2024-08-09 09:32:46 |
2024-08-09 |
1 |
09:32 |
31,400 |
31,700 |
800 |
| 2024-08-08 15:10:57 |
2024-08-08 |
10 |
15:10 |
30,600 |
30,900 |
50 |
| 2024-08-08 14:38:20 |
2024-08-08 |
9 |
14:38 |
30,550 |
30,850 |
50 |
| 2024-08-08 14:18:31 |
2024-08-08 |
8 |
14:18 |
30,600 |
30,900 |
100 |
| 2024-08-08 13:25:21 |
2024-08-08 |
7 |
13:25 |
30,700 |
31,000 |
50 |
| 2024-08-08 13:10:38 |
2024-08-08 |
6 |
13:10 |
30,650 |
30,950 |
50 |
| 2024-08-08 12:48:00 |
2024-08-08 |
5 |
12:48 |
30,700 |
31,000 |
50 |
| 2024-08-08 12:03:47 |
2024-08-08 |
4 |
12:03 |
30,750 |
31,050 |
50 |
| 2024-08-08 10:53:33 |
2024-08-08 |
3 |
10:53 |
30,800 |
31,100 |
50 |
| 2024-08-08 10:01:07 |
2024-08-08 |
2 |
10:01 |
30,750 |
31,050 |
50 |
| 2024-08-08 09:41:39 |
2024-08-08 |
1 |
09:41 |
30,700 |
31,000 |
350 |
| 2024-08-07 16:38:48 |
2024-08-07 |
6 |
16:38 |
31,050 |
31,350 |
100 |
| 2024-08-07 15:57:44 |
2024-08-07 |
5 |
15:57 |
30,950 |
31,250 |
150 |
| 2024-08-07 12:53:41 |
2024-08-07 |
4 |
12:53 |
31,100 |
31,400 |
150 |
| 2024-08-07 11:17:33 |
2024-08-07 |
3 |
11:17 |
31,250 |
31,550 |
100 |
| 2024-08-07 10:52:58 |
2024-08-07 |
2 |
10:52 |
31,150 |
31,450 |
100 |
| 2024-08-07 09:31:33 |
2024-08-07 |
1 |
09:31 |
31,050 |
31,350 |
250 |
| 2024-08-06 16:14:24 |
2024-08-06 |
8 |
16:14 |
30,800 |
31,100 |
50 |
| 2024-08-06 13:36:00 |
2024-08-06 |
7 |
13:36 |
30,850 |
31,150 |
100 |
| 2024-08-06 13:27:44 |
2024-08-06 |
6 |
13:27 |
30,750 |
31,050 |
300 |
| 2024-08-06 13:17:00 |
2024-08-06 |
5 |
13:17 |
30,450 |
30,750 |
250 |
| 2024-08-06 13:01:44 |
2024-08-06 |
4 |
13:01 |
30,700 |
31,000 |
350 |
| 2024-08-06 11:48:44 |
2024-08-06 |
3 |
11:48 |
31,050 |
31,350 |
50 |
| 2024-08-06 09:37:22 |
2024-08-06 |
2 |
09:37 |
31,100 |
31,400 |
100 |
| 2024-08-06 09:29:44 |
2024-08-06 |
1 |
09:29 |
31,200 |
31,500 |
200 |
| 2024-08-05 16:49:07 |
2024-08-05 |
12 |
16:49 |
31,400 |
31,700 |
100 |
| 2024-08-05 16:17:39 |
2024-08-05 |
11 |
16:17 |
31,500 |
31,800 |
150 |
| 2024-08-05 15:56:53 |
2024-08-05 |
10 |
15:56 |
31,650 |
31,950 |
200 |
| 2024-08-05 15:29:55 |
2024-08-05 |
9 |
15:29 |
31,850 |
32,150 |
150 |
| 2024-08-05 15:05:51 |
2024-08-05 |
8 |
15:05 |
32,000 |
32,300 |
250 |
| 2024-08-05 14:33:35 |
2024-08-05 |
7 |
14:33 |
32,250 |
32,550 |
250 |
| 2024-08-05 13:49:54 |
2024-08-05 |
6 |
13:49 |
32,000 |
32,300 |
150 |
| 2024-08-05 12:42:35 |
2024-08-05 |
5 |
12:42 |
32,150 |
32,450 |
50 |
| 2024-08-05 12:18:36 |
2024-08-05 |
4 |
12:18 |
32,200 |
32,500 |
150 |
| 2024-08-05 11:37:55 |
2024-08-05 |
3 |
11:37 |
32,350 |
32,650 |
100 |
| 2024-08-05 09:54:31 |
2024-08-05 |
2 |
09:54 |
32,450 |
32,750 |
200 |
| 2024-08-05 09:32:22 |
2024-08-05 |
1 |
09:32 |
32,250 |
32,550 |
650 |
| 2024-08-02 16:29:00 |
2024-08-02 |
4 |
16:29 |
32,900 |
33,200 |
100 |
| 2024-08-02 12:36:53 |
2024-08-02 |
3 |
12:36 |
33,000 |
33,300 |
50 |
| 2024-08-02 11:29:22 |
2024-08-02 |
2 |
11:29 |
32,950 |
33,250 |
50 |
| 2024-08-02 09:30:26 |
2024-08-02 |
1 |
09:30 |
32,900 |
33,200 |
100 |
| 2024-08-01 15:43:58 |
2024-08-01 |
7 |
15:43 |
33,000 |
33,300 |
100 |
| 2024-08-01 15:03:36 |
2024-08-01 |
6 |
15:03 |
33,100 |
33,400 |
50 |
| 2024-08-01 14:23:30 |
2024-08-01 |
5 |
14:23 |
33,150 |
33,450 |
100 |
| 2024-08-01 12:16:00 |
2024-08-01 |
4 |
12:16 |
33,050 |
33,350 |
50 |
| 2024-08-01 11:31:39 |
2024-08-01 |
3 |
11:31 |
33,100 |
33,400 |
50 |
| 2024-08-01 11:06:30 |
2024-08-01 |
2 |
11:06 |
33,050 |
33,350 |
100 |
| 2024-08-01 09:36:32 |
2024-08-01 |
1 |
09:36 |
33,150 |
33,450 |
350 |
| 2024-07-31 16:16:32 |
2024-07-31 |
6 |
16:16 |
32,800 |
33,100 |
100 |
| 2024-07-31 15:32:00 |
2024-07-31 |
5 |
15:32 |
32,700 |
33,000 |
150 |
| 2024-07-31 14:03:25 |
2024-07-31 |
4 |
14:03 |
32,850 |
33,150 |
100 |
| 2024-07-31 10:20:14 |
2024-07-31 |
3 |
10:20 |
32,950 |
33,250 |
250 |
| 2024-07-31 09:45:24 |
2024-07-31 |
2 |
09:45 |
33,200 |
33,500 |
300 |
| 2024-07-31 09:37:39 |
2024-07-31 |
1 |
09:37 |
32,900 |
33,200 |
600 |
| 2024-07-30 16:05:36 |
2024-07-30 |
7 |
16:05 |
32,300 |
32,600 |
100 |
| 2024-07-30 13:28:30 |
2024-07-30 |
6 |
13:28 |
32,400 |
32,700 |
100 |
| 2024-07-30 12:38:11 |
2024-07-30 |
5 |
12:38 |
32,300 |
32,600 |
50 |
| 2024-07-30 12:16:00 |
2024-07-30 |
4 |
12:16 |
32,250 |
32,550 |
50 |
| 2024-07-30 12:04:52 |
2024-07-30 |
3 |
12:04 |
32,300 |
32,600 |
50 |
| 2024-07-30 10:00:18 |
2024-07-30 |
2 |
10:00 |
32,250 |
32,550 |
150 |
| 2024-07-30 09:31:39 |
2024-07-30 |
1 |
09:31 |
32,100 |
32,400 |
50 |
| 2024-07-26 14:41:25 |
2024-07-26 |
6 |
14:41 |
32,150 |
32,450 |
50 |
| 2024-07-26 14:38:01 |
2024-07-26 |
5 |
14:38 |
32,100 |
32,400 |
200 |
| 2024-07-26 13:23:15 |
2024-07-26 |
4 |
13:23 |
32,300 |
32,600 |
100 |
| 2024-07-26 11:06:12 |
2024-07-26 |
3 |
11:06 |
32,400 |
32,700 |
50 |
| 2024-07-26 10:53:11 |
2024-07-26 |
2 |
10:53 |
32,450 |
32,750 |
150 |
| 2024-07-26 09:45:19 |
2024-07-26 |
1 |
09:45 |
32,600 |
32,900 |
50 |
| 2024-07-25 16:54:53 |
2024-07-25 |
13 |
16:54 |
32,550 |
32,850 |
100 |
| 2024-07-25 16:30:02 |
2024-07-25 |
12 |
16:30 |
32,450 |
32,750 |
100 |
| 2024-07-25 16:08:36 |
2024-07-25 |
11 |
16:08 |
32,550 |
32,850 |
50 |
| 2024-07-25 16:07:23 |
2024-07-25 |
10 |
16:07 |
32,600 |
32,900 |
50 |
| 2024-07-25 13:15:05 |
2024-07-25 |
9 |
13:15 |
32,650 |
32,950 |
50 |
| 2024-07-25 13:00:20 |
2024-07-25 |
8 |
13:00 |
32,600 |
32,900 |
100 |
| 2024-07-25 12:37:58 |
2024-07-25 |
7 |
12:37 |
32,500 |
32,800 |
100 |
| 2024-07-25 12:21:00 |
2024-07-25 |
6 |
12:21 |
32,600 |
32,900 |
50 |
| 2024-07-25 11:22:00 |
2024-07-25 |
5 |
11:22 |
32,550 |
32,850 |
50 |
| 2024-07-25 10:15:13 |
2024-07-25 |
4 |
10:15 |
32,600 |
32,900 |
100 |
| 2024-07-25 09:45:36 |
2024-07-25 |
3 |
09:45 |
32,700 |
33,000 |
50 |
| 2024-07-25 09:40:34 |
2024-07-25 |
2 |
09:40 |
32,650 |
32,950 |
200 |
| 2024-07-25 09:31:16 |
2024-07-25 |
1 |
09:31 |
32,850 |
33,150 |
1200 |
| 2024-07-24 14:36:52 |
2024-07-24 |
4 |
14:36 |
34,050 |
34,350 |
50 |
| 2024-07-24 13:18:31 |
2024-07-24 |
3 |
13:18 |
34,100 |
34,400 |
100 |
| 2024-07-24 11:22:45 |
2024-07-24 |
2 |
11:22 |
34,000 |
34,300 |
100 |
| 2024-07-24 09:35:23 |
2024-07-24 |
1 |
09:35 |
34,100 |
34,400 |
250 |
| 2024-07-23 16:36:33 |
2024-07-23 |
10 |
16:36 |
33,850 |
34,150 |
50 |
| 2024-07-23 16:21:34 |
2024-07-23 |
9 |
16:21 |
33,900 |
34,200 |
100 |
| 2024-07-23 15:39:40 |
2024-07-23 |
8 |
15:39 |
33,800 |
34,100 |
100 |
| 2024-07-23 14:59:14 |
2024-07-23 |
7 |
14:59 |
33,700 |
34,000 |
100 |
| 2024-07-23 14:08:44 |
2024-07-23 |
6 |
14:08 |
33,600 |
33,900 |
100 |
| 2024-07-23 13:21:08 |
2024-07-23 |
5 |
13:21 |
33,700 |
34,000 |
100 |
| 2024-07-23 12:48:48 |
2024-07-23 |
4 |
12:48 |
33,800 |
34,100 |
50 |
| 2024-07-23 12:36:51 |
2024-07-23 |
3 |
12:36 |
33,850 |
34,150 |
50 |
| 2024-07-23 10:50:28 |
2024-07-23 |
2 |
10:50 |
33,900 |
34,200 |
100 |
| 2024-07-23 09:37:58 |
2024-07-23 |
1 |
09:37 |
34,000 |
34,300 |
50 |
| 2024-07-22 15:34:00 |
2024-07-22 |
5 |
15:34 |
34,050 |
34,350 |
100 |
| 2024-07-22 13:51:38 |
2024-07-22 |
4 |
13:51 |
33,950 |
34,250 |
100 |
| 2024-07-22 13:08:19 |
2024-07-22 |
3 |
13:08 |
34,050 |
34,350 |
100 |
| 2024-07-22 09:54:00 |
2024-07-22 |
2 |
09:54 |
34,150 |
34,450 |
50 |
| 2024-07-22 09:35:22 |
2024-07-22 |
1 |
09:35 |
34,100 |
34,400 |
50 |
| 2024-07-19 16:44:11 |
2024-07-19 |
13 |
16:44 |
34,150 |
34,450 |
100 |
| 2024-07-19 16:12:14 |
2024-07-19 |
12 |
16:12 |
34,250 |
34,550 |
50 |
| 2024-07-19 15:48:53 |
2024-07-19 |
11 |
15:48 |
34,300 |
34,600 |
50 |
| 2024-07-19 15:35:29 |
2024-07-19 |
10 |
15:35 |
34,250 |
34,550 |
50 |
| 2024-07-19 14:58:29 |
2024-07-19 |
9 |
14:58 |
34,200 |
34,500 |
50 |
| 2024-07-19 14:33:53 |
2024-07-19 |
8 |
14:33 |
34,150 |
34,450 |
50 |
| 2024-07-19 14:10:44 |
2024-07-19 |
7 |
14:10 |
34,200 |
34,500 |
100 |
| 2024-07-19 13:44:38 |
2024-07-19 |
6 |
13:44 |
34,300 |
34,600 |
50 |
| 2024-07-19 13:14:49 |
2024-07-19 |
5 |
13:14 |
34,350 |
34,650 |
150 |
| 2024-07-19 12:39:00 |
2024-07-19 |
4 |
12:39 |
34,500 |
34,800 |
50 |
| 2024-07-19 11:52:37 |
2024-07-19 |
3 |
11:52 |
34,550 |
34,850 |
50 |
| 2024-07-19 11:10:06 |
2024-07-19 |
2 |
11:10 |
34,600 |
34,900 |
50 |
| 2024-07-19 09:36:12 |
2024-07-19 |
1 |
09:36 |
34,550 |
34,850 |
750 |
| 2024-07-18 14:39:00 |
2024-07-18 |
4 |
14:39 |
35,300 |
35,600 |
100 |
| 2024-07-18 13:12:11 |
2024-07-18 |
3 |
13:12 |
35,200 |
35,500 |
50 |
| 2024-07-18 11:03:27 |
2024-07-18 |
2 |
11:03 |
35,250 |
35,550 |
50 |
| 2024-07-18 09:44:24 |
2024-07-18 |
1 |
09:44 |
35,200 |
35,500 |
500 |
| 2024-07-17 16:28:44 |
2024-07-17 |
12 |
16:28 |
35,700 |
36,000 |
50 |
| 2024-07-17 15:41:59 |
2024-07-17 |
11 |
15:41 |
35,750 |
36,050 |
50 |
| 2024-07-17 15:39:08 |
2024-07-17 |
10 |
15:39 |
35,700 |
36,000 |
150 |
| 2024-07-17 15:02:08 |
2024-07-17 |
9 |
15:02 |
35,850 |
36,150 |
250 |
| 2024-07-17 14:10:45 |
2024-07-17 |
8 |
14:10 |
35,600 |
35,900 |
200 |
| 2024-07-17 13:39:21 |
2024-07-17 |
7 |
13:39 |
35,800 |
36,100 |
100 |
| 2024-07-17 13:03:00 |
2024-07-17 |
6 |
13:03 |
35,700 |
36,000 |
150 |
| 2024-07-17 12:42:32 |
2024-07-17 |
5 |
12:42 |
35,850 |
36,150 |
300 |
| 2024-07-17 09:39:11 |
2024-07-17 |
4 |
09:39 |
36,150 |
36,450 |
50 |
| 2024-07-17 09:33:57 |
2024-07-17 |
3 |
09:33 |
36,200 |
36,500 |
50 |
| 2024-07-17 09:33:45 |
2024-07-17 |
2 |
09:33 |
36,250 |
36,550 |
50 |
| 2024-07-17 09:30:56 |
2024-07-17 |
1 |
09:30 |
36,300 |
36,600 |
400 |
| 2024-07-16 16:20:14 |
2024-07-16 |
4 |
16:20 |
35,900 |
36,200 |
100 |
| 2024-07-16 15:29:43 |
2024-07-16 |
3 |
15:29 |
35,800 |
36,100 |
200 |
| 2024-07-16 09:47:00 |
2024-07-16 |
2 |
09:47 |
36,000 |
36,300 |
50 |
| 2024-07-16 09:34:12 |
2024-07-16 |
1 |
09:34 |
35,950 |
36,250 |
100 |
| 2024-07-15 14:41:03 |
2024-07-15 |
9 |
14:41 |
35,850 |
36,150 |
50 |
| 2024-07-15 14:00:30 |
2024-07-15 |
8 |
14:00 |
35,800 |
36,100 |
100 |
| 2024-07-15 13:28:04 |
2024-07-15 |
7 |
13:28 |
35,900 |
36,200 |
50 |
| 2024-07-15 13:07:36 |
2024-07-15 |
6 |
13:07 |
35,950 |
36,250 |
150 |
| 2024-07-15 11:50:22 |
2024-07-15 |
5 |
11:50 |
36,100 |
36,400 |
50 |
| 2024-07-15 11:09:58 |
2024-07-15 |
4 |
11:09 |
36,150 |
36,450 |
100 |
| 2024-07-15 10:55:01 |
2024-07-15 |
3 |
10:55 |
36,050 |
36,350 |
50 |
| 2024-07-15 10:21:00 |
2024-07-15 |
2 |
10:21 |
36,000 |
36,300 |
50 |
| 2024-07-15 09:35:23 |
2024-07-15 |
1 |
09:35 |
36,050 |
36,350 |
150 |
| 2024-07-12 13:49:06 |
2024-07-12 |
8 |
13:49 |
35,900 |
36,200 |
100 |
| 2024-07-12 13:33:57 |
2024-07-12 |
7 |
13:33 |
36,000 |
36,300 |
50 |
| 2024-07-12 13:04:02 |
2024-07-12 |
6 |
13:04 |
36,050 |
36,350 |
100 |
| 2024-07-12 12:52:07 |
2024-07-12 |
5 |
12:52 |
36,150 |
36,450 |
50 |
| 2024-07-12 12:40:51 |
2024-07-12 |
4 |
12:40 |
36,100 |
36,400 |
250 |
| 2024-07-12 11:26:06 |
2024-07-12 |
3 |
11:26 |
36,350 |
36,650 |
50 |
| 2024-07-12 10:46:27 |
2024-07-12 |
2 |
10:46 |
36,300 |
36,600 |
100 |
| 2024-07-12 09:35:13 |
2024-07-12 |
1 |
09:35 |
36,400 |
36,700 |
300 |
| 2024-07-11 14:14:00 |
2024-07-11 |
5 |
14:14 |
36,100 |
36,400 |
100 |
| 2024-07-11 13:25:13 |
2024-07-11 |
4 |
13:25 |
36,200 |
36,500 |
100 |
| 2024-07-11 13:02:53 |
2024-07-11 |
3 |
13:02 |
36,300 |
36,600 |
100 |
| 2024-07-11 10:53:33 |
2024-07-11 |
2 |
10:53 |
36,200 |
36,500 |
50 |
| 2024-07-11 09:39:25 |
2024-07-11 |
1 |
09:39 |
36,150 |
36,450 |
150 |
| 2024-07-10 16:18:12 |
2024-07-10 |
7 |
16:18 |
36,300 |
36,600 |
50 |
| 2024-07-10 14:56:28 |
2024-07-10 |
6 |
14:56 |
36,250 |
36,550 |
100 |
| 2024-07-10 14:11:40 |
2024-07-10 |
5 |
14:11 |
36,150 |
36,450 |
150 |
| 2024-07-10 12:48:10 |
2024-07-10 |
4 |
12:48 |
36,000 |
36,300 |
100 |
| 2024-07-10 11:04:21 |
2024-07-10 |
3 |
11:04 |
36,100 |
36,400 |
100 |
| 2024-07-10 10:25:12 |
2024-07-10 |
2 |
10:25 |
36,200 |
36,500 |
100 |
| 2024-07-10 09:32:36 |
2024-07-10 |
1 |
09:32 |
36,300 |
36,600 |
100 |
| 2024-07-09 16:44:45 |
2024-07-09 |
6 |
16:44 |
36,400 |
36,700 |
100 |
| 2024-07-09 15:41:58 |
2024-07-09 |
5 |
15:41 |
36,300 |
36,600 |
50 |
| 2024-07-09 14:35:08 |
2024-07-09 |
4 |
14:35 |
36,350 |
36,650 |
100 |
| 2024-07-09 13:05:46 |
2024-07-09 |
3 |
13:05 |
36,450 |
36,750 |
100 |
| 2024-07-09 11:57:39 |
2024-07-09 |
2 |
11:57 |
36,350 |
36,650 |
50 |
| 2024-07-09 09:30:08 |
2024-07-09 |
1 |
09:30 |
36,300 |
36,600 |
100 |
| 2024-07-08 16:37:56 |
2024-07-08 |
8 |
16:37 |
36,400 |
36,700 |
50 |
| 2024-07-08 16:08:30 |
2024-07-08 |
7 |
16:08 |
36,350 |
36,650 |
50 |
| 2024-07-08 14:32:01 |
2024-07-08 |
6 |
14:32 |
36,400 |
36,700 |
100 |
| 2024-07-08 14:00:37 |
2024-07-08 |
5 |
14:00 |
36,300 |
36,600 |
50 |
| 2024-07-08 13:16:22 |
2024-07-08 |
4 |
13:16 |
36,350 |
36,650 |
100 |
| 2024-07-08 09:58:11 |
2024-07-08 |
3 |
09:58 |
36,450 |
36,750 |
50 |
| 2024-07-08 09:43:28 |
2024-07-08 |
2 |
09:43 |
36,500 |
36,800 |
100 |
| 2024-07-08 09:32:47 |
2024-07-08 |
1 |
09:32 |
36,600 |
36,900 |
600 |
| 2024-07-05 15:57:26 |
2024-07-05 |
8 |
15:57 |
36,000 |
36,300 |
50 |
| 2024-07-05 14:00:20 |
2024-07-05 |
7 |
14:00 |
36,050 |
36,350 |
50 |
| 2024-07-05 12:55:25 |
2024-07-05 |
6 |
12:55 |
36,100 |
36,400 |
100 |
| 2024-07-05 12:28:00 |
2024-07-05 |
5 |
12:28 |
36,000 |
36,300 |
50 |
| 2024-07-05 11:55:52 |
2024-07-05 |
4 |
11:55 |
36,050 |
36,350 |
100 |
| 2024-07-05 10:37:47 |
2024-07-05 |
3 |
10:37 |
35,950 |
36,250 |
50 |
| 2024-07-05 10:02:40 |
2024-07-05 |
2 |
10:02 |
36,000 |
36,300 |
50 |
| 2024-07-05 09:32:45 |
2024-07-05 |
1 |
09:32 |
36,050 |
36,350 |
150 |
| 2024-07-04 16:07:32 |
2024-07-04 |
6 |
16:07 |
35,900 |
36,200 |
100 |
| 2024-07-04 13:58:24 |
2024-07-04 |
5 |
13:58 |
35,800 |
36,100 |
100 |
| 2024-07-04 13:28:12 |
2024-07-04 |
4 |
13:28 |
35,700 |
36,000 |
100 |
| 2024-07-04 12:55:18 |
2024-07-04 |
3 |
12:55 |
35,800 |
36,100 |
100 |
| 2024-07-04 10:13:56 |
2024-07-04 |
2 |
10:13 |
35,900 |
36,200 |
100 |
| 2024-07-04 09:30:36 |
2024-07-04 |
1 |
09:30 |
36,000 |
36,300 |
400 |
| 2024-07-03 16:40:27 |
2024-07-03 |
10 |
16:40 |
35,600 |
35,900 |
150 |
| 2024-07-03 15:10:12 |
2024-07-03 |
9 |
15:10 |
35,750 |
36,050 |
100 |
| 2024-07-03 15:06:25 |
2024-07-03 |
8 |
15:06 |
35,650 |
35,950 |
150 |
| 2024-07-03 14:42:03 |
2024-07-03 |
7 |
14:42 |
35,500 |
35,800 |
50 |
| 2024-07-03 14:05:29 |
2024-07-03 |
6 |
14:05 |
35,450 |
35,750 |
150 |
| 2024-07-03 13:37:35 |
2024-07-03 |
5 |
13:37 |
35,300 |
35,600 |
100 |
| 2024-07-03 12:37:32 |
2024-07-03 |
4 |
12:37 |
35,200 |
35,500 |
50 |
| 2024-07-03 11:26:50 |
2024-07-03 |
3 |
11:26 |
35,250 |
35,550 |
150 |
| 2024-07-03 09:58:00 |
2024-07-03 |
2 |
09:58 |
35,100 |
35,400 |
50 |
| 2024-07-03 09:32:00 |
2024-07-03 |
1 |
09:32 |
35,150 |
35,450 |
400 |
| 2024-07-02 14:28:19 |
2024-07-02 |
4 |
14:28 |
34,750 |
35,050 |
150 |
| 2024-07-02 14:04:18 |
2024-07-02 |
3 |
14:04 |
34,900 |
35,200 |
100 |
| 2024-07-02 10:41:48 |
2024-07-02 |
2 |
10:41 |
34,800 |
35,100 |
50 |
| 2024-07-02 09:30:34 |
2024-07-02 |
1 |
09:30 |
34,850 |
35,150 |
300 |
| 2024-07-01 15:32:18 |
2024-07-01 |
6 |
15:32 |
34,550 |
34,850 |
50 |
| 2024-07-01 13:26:34 |
2024-07-01 |
5 |
13:26 |
34,500 |
34,800 |
100 |
| 2024-07-01 11:37:57 |
2024-07-01 |
4 |
11:37 |
34,400 |
34,700 |
100 |
| 2024-07-01 10:31:29 |
2024-07-01 |
3 |
10:31 |
34,500 |
34,800 |
50 |
| 2024-07-01 10:09:17 |
2024-07-01 |
2 |
10:09 |
34,450 |
34,750 |
50 |
| 2024-07-01 09:51:44 |
2024-07-01 |
1 |
09:51 |
34,400 |
34,700 |
300 |
| 2024-06-28 14:52:33 |
2024-06-28 |
6 |
14:52 |
34,700 |
35,000 |
50 |
| 2024-06-28 13:43:19 |
2024-06-28 |
5 |
13:43 |
34,650 |
34,950 |
50 |
| 2024-06-28 12:32:36 |
2024-06-28 |
4 |
12:32 |
34,600 |
34,900 |
100 |
| 2024-06-28 12:21:55 |
2024-06-28 |
3 |
12:21 |
34,500 |
34,800 |
50 |
| 2024-06-28 10:09:26 |
2024-06-28 |
2 |
10:09 |
34,550 |
34,850 |
50 |
| 2024-06-28 09:37:18 |
2024-06-28 |
1 |
09:37 |
34,500 |
34,800 |
150 |
| 2024-06-27 16:34:58 |
2024-06-27 |
5 |
16:34 |
34,350 |
34,650 |
100 |
| 2024-06-27 15:02:50 |
2024-06-27 |
4 |
15:02 |
34,250 |
34,550 |
50 |
| 2024-06-27 12:57:44 |
2024-06-27 |
3 |
12:57 |
34,200 |
34,500 |
50 |
| 2024-06-27 10:25:48 |
2024-06-27 |
2 |
10:25 |
34,250 |
34,550 |
50 |
| 2024-06-27 09:34:25 |
2024-06-27 |
1 |
09:34 |
34,200 |
34,500 |
250 |
| 2024-06-26 16:45:48 |
2024-06-26 |
5 |
16:45 |
34,450 |
34,750 |
100 |
| 2024-06-26 15:48:35 |
2024-06-26 |
4 |
15:48 |
34,350 |
34,650 |
50 |
| 2024-06-26 14:05:00 |
2024-06-26 |
3 |
14:05 |
34,300 |
34,600 |
50 |
| 2024-06-26 13:28:34 |
2024-06-26 |
2 |
13:28 |
34,250 |
34,550 |
50 |
| 2024-06-26 09:49:52 |
2024-06-26 |
1 |
09:49 |
34,300 |
34,600 |
650 |
| 2024-06-25 16:52:24 |
2024-06-25 |
4 |
16:52 |
34,950 |
35,250 |
50 |
| 2024-06-25 15:43:08 |
2024-06-25 |
3 |
15:43 |
34,900 |
35,200 |
100 |
| 2024-06-25 10:29:38 |
2024-06-25 |
2 |
10:29 |
34,800 |
35,100 |
150 |
| 2024-06-25 09:30:39 |
2024-06-25 |
1 |
09:30 |
34,650 |
34,950 |
450 |
| 2024-06-24 14:52:54 |
2024-06-24 |
3 |
14:52 |
35,100 |
35,400 |
50 |
| 2024-06-24 10:14:32 |
2024-06-24 |
2 |
10:14 |
35,050 |
35,350 |
100 |
| 2024-06-24 09:27:00 |
2024-06-24 |
1 |
09:27 |
34,950 |
35,250 |
1000 |
| 2024-06-21 15:41:42 |
2024-06-21 |
6 |
15:41 |
35,950 |
36,250 |
50 |
| 2024-06-21 15:37:54 |
2024-06-21 |
5 |
15:37 |
36,000 |
36,300 |
50 |
| 2024-06-21 15:11:29 |
2024-06-21 |
4 |
15:11 |
35,950 |
36,250 |
50 |
| 2024-06-21 13:34:00 |
2024-06-21 |
3 |
13:34 |
35,900 |
36,200 |
300 |
| 2024-06-21 11:07:00 |
2024-06-21 |
2 |
11:07 |
36,200 |
36,500 |
50 |
| 2024-06-21 09:28:00 |
2024-06-21 |
1 |
09:28 |
36,150 |
36,450 |
350 |
| 2024-06-20 15:31:00 |
2024-06-20 |
8 |
15:31 |
35,800 |
36,100 |
100 |
| 2024-06-20 13:10:57 |
2024-06-20 |
7 |
13:10 |
35,900 |
36,200 |
100 |
| 2024-06-20 12:29:00 |
2024-06-20 |
6 |
12:29 |
36,000 |
36,300 |
150 |
| 2024-06-20 12:02:00 |
2024-06-20 |
5 |
12:02 |
35,850 |
36,150 |
50 |
| 2024-06-20 11:13:40 |
2024-06-20 |
4 |
11:13 |
35,800 |
36,100 |
100 |
| 2024-06-20 11:00:16 |
2024-06-20 |
3 |
11:00 |
35,700 |
36,000 |
50 |
| 2024-06-20 10:02:00 |
2024-06-20 |
2 |
10:02 |
35,650 |
35,950 |
50 |
| 2024-06-20 09:26:52 |
2024-06-20 |
1 |
09:26 |
35,700 |
36,000 |
800 |
| 2024-06-19 16:03:19 |
2024-06-19 |
8 |
16:03 |
34,900 |
35,200 |
100 |
| 2024-06-19 15:13:52 |
2024-06-19 |
7 |
15:13 |
35,000 |
35,300 |
50 |
| 2024-06-19 15:06:58 |
2024-06-19 |
6 |
15:06 |
34,950 |
35,250 |
50 |
| 2024-06-19 14:24:21 |
2024-06-19 |
5 |
14:24 |
34,900 |
35,200 |
100 |
| 2024-06-19 13:29:35 |
2024-06-19 |
4 |
13:29 |
34,800 |
35,100 |
50 |
| 2024-06-19 10:38:36 |
2024-06-19 |
3 |
10:38 |
34,850 |
35,150 |
50 |
| 2024-06-19 10:09:52 |
2024-06-19 |
2 |
10:09 |
34,900 |
35,200 |
50 |
| 2024-06-19 09:37:53 |
2024-06-19 |
1 |
09:37 |
34,850 |
35,150 |
250 |
| 2024-06-18 15:17:45 |
2024-06-18 |
6 |
15:17 |
34,600 |
34,900 |
100 |
| 2024-06-18 14:41:37 |
2024-06-18 |
5 |
14:41 |
34,700 |
35,000 |
100 |
| 2024-06-18 13:26:33 |
2024-06-18 |
4 |
13:26 |
34,800 |
35,100 |
200 |
| 2024-06-18 10:27:47 |
2024-06-18 |
3 |
10:27 |
35,000 |
35,300 |
50 |
| 2024-06-18 10:19:07 |
2024-06-18 |
2 |
10:19 |
34,950 |
35,250 |
50 |
| 2024-06-18 09:31:31 |
2024-06-18 |
1 |
09:31 |
34,900 |
35,200 |
300 |
| 2024-06-17 15:49:42 |
2024-06-17 |
7 |
15:49 |
34,600 |
34,900 |
100 |
| 2024-06-17 14:57:00 |
2024-06-17 |
6 |
14:57 |
34,500 |
34,800 |
50 |
| 2024-06-17 13:38:00 |
2024-06-17 |
5 |
13:38 |
34,550 |
34,850 |
50 |
| 2024-06-17 13:17:00 |
2024-06-17 |
4 |
13:17 |
34,600 |
34,900 |
50 |
| 2024-06-17 12:11:00 |
2024-06-17 |
3 |
12:11 |
34,650 |
34,950 |
50 |
| 2024-06-17 11:31:00 |
2024-06-17 |
2 |
11:31 |
34,700 |
35,000 |
50 |
| 2024-06-17 09:33:00 |
2024-06-17 |
1 |
09:33 |
34,650 |
34,950 |
150 |
| 2024-06-14 15:00:10 |
2024-06-14 |
5 |
15:00 |
34,500 |
34,800 |
100 |
| 2024-06-14 14:34:12 |
2024-06-14 |
4 |
14:34 |
34,400 |
34,700 |
0 |
| 2024-06-14 13:17:01 |
2024-06-14 |
3 |
13:17 |
34,400 |
34,700 |
100 |
| 2024-06-14 11:16:50 |
2024-06-14 |
2 |
11:16 |
34,300 |
34,600 |
100 |
| 2024-06-14 09:41:00 |
2024-06-14 |
1 |
09:41 |
34,400 |
34,700 |
200 |
| 2024-06-13 15:39:33 |
2024-06-13 |
5 |
15:39 |
34,600 |
34,900 |
100 |
| 2024-06-13 14:21:33 |
2024-06-13 |
4 |
14:21 |
34,700 |
35,000 |
100 |
| 2024-06-13 13:41:18 |
2024-06-13 |
3 |
13:41 |
34,600 |
34,900 |
50 |
| 2024-06-13 13:04:00 |
2024-06-13 |
2 |
13:04 |
34,550 |
34,850 |
150 |
| 2024-06-13 09:31:50 |
2024-06-13 |
1 |
09:31 |
34,400 |
34,700 |
350 |
| 2024-06-12 15:24:01 |
2024-06-12 |
6 |
15:24 |
34,750 |
35,050 |
50 |
| 2024-06-12 14:39:31 |
2024-06-12 |
5 |
14:39 |
34,700 |
35,000 |
50 |
| 2024-06-12 14:04:11 |
2024-06-12 |
4 |
14:04 |
34,750 |
35,050 |
50 |
| 2024-06-12 12:07:00 |
2024-06-12 |
3 |
12:07 |
34,800 |
35,100 |
100 |
| 2024-06-12 09:56:40 |
2024-06-12 |
2 |
09:56 |
34,900 |
35,200 |
100 |
| 2024-06-12 09:33:59 |
2024-06-12 |
1 |
09:33 |
34,800 |
35,100 |
300 |
| 2024-06-11 16:34:24 |
2024-06-11 |
8 |
16:34 |
34,500 |
34,800 |
100 |
| 2024-06-11 14:43:00 |
2024-06-11 |
7 |
14:43 |
34,600 |
34,900 |
100 |
| 2024-06-11 14:07:00 |
2024-06-11 |
6 |
14:07 |
34,500 |
34,800 |
100 |
| 2024-06-11 13:24:31 |
2024-06-11 |
5 |
13:24 |
34,600 |
34,900 |
100 |
| 2024-06-11 12:37:00 |
2024-06-11 |
4 |
12:37 |
34,500 |
34,800 |
100 |
| 2024-06-11 11:15:35 |
2024-06-11 |
3 |
11:15 |
34,600 |
34,900 |
50 |
| 2024-06-11 10:06:00 |
2024-06-11 |
2 |
10:06 |
34,650 |
34,950 |
100 |
| 2024-06-11 09:32:00 |
2024-06-11 |
1 |
09:32 |
34,550 |
34,850 |
650 |
| 2024-06-10 16:40:09 |
2024-06-10 |
9 |
16:40 |
35,200 |
35,500 |
50 |
| 2024-06-10 15:18:45 |
2024-06-10 |
8 |
15:18 |
35,250 |
35,550 |
50 |
| 2024-06-10 14:41:29 |
2024-06-10 |
7 |
14:41 |
35,200 |
35,500 |
100 |
| 2024-06-10 14:00:12 |
2024-06-10 |
6 |
14:00 |
35,100 |
35,400 |
100 |
| 2024-06-10 13:46:27 |
2024-06-10 |
5 |
13:46 |
35,000 |
35,300 |
100 |
| 2024-06-10 11:33:33 |
2024-06-10 |
4 |
11:33 |
35,100 |
35,400 |
100 |
| 2024-06-10 11:23:35 |
2024-06-10 |
3 |
11:23 |
35,000 |
35,300 |
100 |
| 2024-06-10 10:37:00 |
2024-06-10 |
2 |
10:37 |
35,100 |
35,400 |
50 |
| 2024-06-10 09:34:30 |
2024-06-10 |
1 |
09:34 |
35,150 |
35,450 |
900 |
| 2024-06-07 16:17:19 |
2024-06-07 |
14 |
16:17 |
36,050 |
36,350 |
300 |
| 2024-06-07 15:25:31 |
2024-06-07 |
13 |
15:25 |
36,350 |
36,650 |
200 |
| 2024-06-07 14:34:10 |
2024-06-07 |
12 |
14:34 |
36,550 |
36,850 |
50 |
| 2024-06-07 13:55:57 |
2024-06-07 |
11 |
13:55 |
36,600 |
36,900 |
50 |
| 2024-06-07 13:15:50 |
2024-06-07 |
10 |
13:15 |
36,550 |
36,850 |
250 |
| 2024-06-07 12:15:34 |
2024-06-07 |
9 |
12:15 |
36,800 |
37,100 |
100 |
| 2024-06-07 11:40:49 |
2024-06-07 |
8 |
11:40 |
36,900 |
37,200 |
100 |
| 2024-06-07 11:28:23 |
2024-06-07 |
7 |
11:28 |
36,800 |
37,100 |
100 |
| 2024-06-07 10:51:21 |
2024-06-07 |
6 |
10:51 |
36,700 |
37,000 |
100 |
| 2024-06-07 10:39:00 |
2024-06-07 |
5 |
10:39 |
36,600 |
36,900 |
100 |
| 2024-06-07 10:13:42 |
2024-06-07 |
4 |
10:13 |
36,500 |
36,800 |
100 |
| 2024-06-07 09:56:40 |
2024-06-07 |
3 |
09:56 |
36,600 |
36,900 |
100 |
| 2024-06-07 09:36:45 |
2024-06-07 |
2 |
09:36 |
36,500 |
36,800 |
50 |
| 2024-06-07 09:33:35 |
2024-06-07 |
1 |
09:33 |
36,550 |
36,850 |
900 |
| 2024-06-06 15:19:17 |
2024-06-06 |
5 |
15:19 |
35,650 |
35,950 |
100 |
| 2024-06-06 14:36:43 |
2024-06-06 |
4 |
14:36 |
35,750 |
36,050 |
100 |
| 2024-06-06 13:49:16 |
2024-06-06 |
3 |
13:49 |
35,850 |
36,150 |
50 |
| 2024-06-06 12:08:43 |
2024-06-06 |
2 |
12:08 |
35,800 |
36,100 |
50 |
| 2024-06-06 09:32:42 |
2024-06-06 |
1 |
09:32 |
35,750 |
36,050 |
800 |
| 2024-06-05 15:18:25 |
2024-06-05 |
9 |
15:18 |
34,950 |
35,250 |
100 |
| 2024-06-05 14:58:17 |
2024-06-05 |
8 |
14:58 |
34,850 |
35,150 |
50 |
| 2024-06-05 14:27:27 |
2024-06-05 |
7 |
14:27 |
34,800 |
35,100 |
100 |
| 2024-06-05 13:24:53 |
2024-06-05 |
6 |
13:24 |
34,900 |
35,200 |
150 |
| 2024-06-05 11:09:00 |
2024-06-05 |
5 |
11:09 |
35,050 |
35,350 |
100 |
| 2024-06-05 10:24:06 |
2024-06-05 |
4 |
10:24 |
34,950 |
35,250 |
50 |
| 2024-06-05 10:05:55 |
2024-06-05 |
3 |
10:05 |
35,000 |
35,300 |
100 |
| 2024-06-05 09:41:40 |
2024-06-05 |
2 |
09:41 |
34,900 |
35,200 |
50 |
| 2024-06-05 09:33:57 |
2024-06-05 |
1 |
09:33 |
34,950 |
35,250 |
200 |
| 2024-06-04 16:26:16 |
2024-06-04 |
17 |
16:26 |
35,150 |
35,450 |
200 |
| 2024-06-04 16:12:02 |
2024-06-04 |
16 |
16:12 |
34,950 |
35,250 |
350 |
| 2024-06-04 15:53:59 |
2024-06-04 |
15 |
15:53 |
35,300 |
35,600 |
50 |
| 2024-06-04 15:22:56 |
2024-06-04 |
14 |
15:22 |
35,350 |
35,650 |
50 |
| 2024-06-04 15:09:27 |
2024-06-04 |
13 |
15:09 |
35,300 |
35,600 |
150 |
| 2024-06-04 15:05:04 |
2024-06-04 |
12 |
15:05 |
35,450 |
35,750 |
150 |
| 2024-06-04 15:02:48 |
2024-06-04 |
11 |
15:02 |
35,600 |
35,900 |
200 |
| 2024-06-04 14:52:35 |
2024-06-04 |
10 |
14:52 |
35,800 |
36,100 |
100 |
| 2024-06-04 14:37:43 |
2024-06-04 |
9 |
14:37 |
35,900 |
36,200 |
100 |
| 2024-06-04 14:13:13 |
2024-06-04 |
8 |
14:13 |
36,000 |
36,300 |
150 |
| 2024-06-04 13:04:08 |
2024-06-04 |
7 |
13:04 |
36,150 |
36,450 |
150 |
| 2024-06-04 12:38:54 |
2024-06-04 |
6 |
12:38 |
36,000 |
36,300 |
100 |
| 2024-06-04 11:35:21 |
2024-06-04 |
5 |
11:35 |
36,100 |
36,400 |
50 |
| 2024-06-04 10:47:34 |
2024-06-04 |
4 |
10:47 |
36,050 |
36,350 |
50 |
| 2024-06-04 10:20:26 |
2024-06-04 |
3 |
10:20 |
36,100 |
36,400 |
50 |
| 2024-06-04 09:48:13 |
2024-06-04 |
2 |
09:48 |
36,150 |
36,450 |
50 |
| 2024-06-04 09:30:28 |
2024-06-04 |
1 |
09:30 |
36,200 |
36,500 |
800 |
| 2024-05-31 15:52:14 |
2024-05-31 |
8 |
15:52 |
37,000 |
37,300 |
150 |
| 2024-05-31 14:46:14 |
2024-05-31 |
7 |
14:46 |
36,850 |
37,150 |
100 |
| 2024-05-31 13:47:28 |
2024-05-31 |
6 |
13:47 |
36,950 |
37,250 |
150 |
| 2024-05-31 12:51:39 |
2024-05-31 |
5 |
12:51 |
36,800 |
37,100 |
50 |
| 2024-05-31 12:44:19 |
2024-05-31 |
4 |
12:44 |
36,750 |
37,050 |
150 |
| 2024-05-31 10:06:59 |
2024-05-31 |
3 |
10:06 |
36,600 |
36,900 |
100 |
| 2024-05-31 09:45:51 |
2024-05-31 |
2 |
09:45 |
36,700 |
37,000 |
100 |
| 2024-05-31 09:31:17 |
2024-05-31 |
1 |
09:31 |
36,800 |
37,100 |
550 |
| 2024-05-30 15:48:37 |
2024-05-30 |
18 |
15:48 |
37,350 |
37,650 |
50 |
| 2024-05-30 15:17:53 |
2024-05-30 |
17 |
15:17 |
37,300 |
37,600 |
100 |
| 2024-05-30 14:38:00 |
2024-05-30 |
16 |
14:38 |
37,400 |
37,700 |
100 |
| 2024-05-30 14:08:05 |
2024-05-30 |
15 |
14:08 |
37,500 |
37,800 |
150 |
| 2024-05-30 13:34:23 |
2024-05-30 |
14 |
13:34 |
37,350 |
37,650 |
50 |
| 2024-05-30 13:08:17 |
2024-05-30 |
13 |
13:08 |
37,300 |
37,600 |
100 |
| 2024-05-30 12:53:32 |
2024-05-30 |
12 |
12:53 |
37,200 |
37,500 |
100 |
| 2024-05-30 12:50:00 |
2024-05-30 |
11 |
12:50 |
37,300 |
37,600 |
100 |
| 2024-05-30 12:44:49 |
2024-05-30 |
10 |
12:44 |
37,400 |
37,700 |
100 |
| 2024-05-30 12:38:00 |
2024-05-30 |
9 |
12:38 |
37,500 |
37,800 |
200 |
| 2024-05-30 11:28:00 |
2024-05-30 |
8 |
11:28 |
37,700 |
38,000 |
50 |
| 2024-05-30 11:19:00 |
2024-05-30 |
7 |
11:19 |
37,750 |
38,050 |
100 |
| 2024-05-30 10:49:00 |
2024-05-30 |
6 |
10:49 |
37,650 |
37,950 |
50 |
| 2024-05-30 10:43:00 |
2024-05-30 |
5 |
10:43 |
37,600 |
37,900 |
150 |
| 2024-05-30 09:59:26 |
2024-05-30 |
4 |
09:59 |
37,450 |
37,750 |
100 |
| 2024-05-30 09:52:02 |
2024-05-30 |
3 |
09:52 |
37,350 |
37,650 |
300 |
| 2024-05-30 09:40:37 |
2024-05-30 |
2 |
09:40 |
37,650 |
37,950 |
100 |
| 2024-05-30 09:34:23 |
2024-05-30 |
1 |
09:34 |
37,750 |
38,050 |
100 |
| 2024-05-29 16:37:08 |
2024-05-29 |
7 |
16:37 |
37,850 |
38,150 |
100 |
| 2024-05-29 15:54:52 |
2024-05-29 |
6 |
15:54 |
37,950 |
38,250 |
50 |
| 2024-05-29 14:39:01 |
2024-05-29 |
5 |
14:39 |
37,900 |
38,200 |
100 |
| 2024-05-29 14:12:49 |
2024-05-29 |
4 |
14:12 |
38,000 |
38,300 |
150 |
| 2024-05-29 09:55:04 |
2024-05-29 |
3 |
09:55 |
37,850 |
38,150 |
50 |
| 2024-05-29 09:42:03 |
2024-05-29 |
2 |
09:42 |
37,900 |
38,200 |
100 |
| 2024-05-29 09:33:38 |
2024-05-29 |
1 |
09:33 |
38,000 |
38,300 |
800 |
| 2024-05-28 16:44:03 |
2024-05-28 |
8 |
16:44 |
37,200 |
37,500 |
100 |
| 2024-05-28 14:46:48 |
2024-05-28 |
7 |
14:46 |
37,100 |
37,400 |
50 |
| 2024-05-28 14:35:13 |
2024-05-28 |
6 |
14:35 |
37,050 |
37,350 |
50 |
| 2024-05-28 13:46:47 |
2024-05-28 |
5 |
13:46 |
37,000 |
37,300 |
100 |
| 2024-05-28 13:16:04 |
2024-05-28 |
4 |
13:16 |
37,100 |
37,400 |
150 |
| 2024-05-28 13:11:45 |
2024-05-28 |
3 |
13:11 |
37,250 |
37,550 |
100 |
| 2024-05-28 12:20:41 |
2024-05-28 |
2 |
12:20 |
37,350 |
37,650 |
100 |
| 2024-05-28 09:32:12 |
2024-05-28 |
1 |
09:32 |
37,450 |
37,750 |
1,250 |
| 2024-05-27 16:48:11 |
2024-05-27 |
9 |
16:48 |
36,200 |
36,500 |
100 |
| 2024-05-27 13:06:24 |
2024-05-27 |
8 |
13:06 |
36,300 |
36,600 |
350 |
| 2024-05-27 13:04:59 |
2024-05-27 |
7 |
13:04 |
35,950 |
36,250 |
350 |
| 2024-05-27 11:56:35 |
2024-05-27 |
6 |
11:56 |
36,300 |
36,600 |
50 |
| 2024-05-27 10:45:00 |
2024-05-27 |
5 |
10:45 |
36,350 |
36,650 |
50 |
| 2024-05-27 10:11:00 |
2024-05-27 |
4 |
10:11 |
36,300 |
36,600 |
50 |
| 2024-05-27 09:56:47 |
2024-05-27 |
3 |
09:56 |
36,250 |
36,550 |
50 |
| 2024-05-27 09:52:00 |
2024-05-27 |
2 |
09:52 |
36,200 |
36,500 |
100 |
| 2024-05-27 09:27:41 |
2024-05-27 |
1 |
09:27 |
36,100 |
36,400 |
0 |
| 2024-05-24 16:35:26 |
2024-05-24 |
7 |
16:35 |
36,100 |
36,400 |
50 |
| 2024-05-24 16:11:00 |
2024-05-24 |
6 |
16:11 |
36,150 |
36,450 |
150 |
| 2024-05-24 13:43:00 |
2024-05-24 |
5 |
13:43 |
36,000 |
36,300 |
100 |
| 2024-05-24 12:43:54 |
2024-05-24 |
4 |
12:43 |
36,100 |
36,400 |
150 |
| 2024-05-24 11:54:00 |
2024-05-24 |
3 |
11:54 |
35,950 |
36,250 |
50 |
| 2024-05-24 11:37:00 |
2024-05-24 |
2 |
11:37 |
35,900 |
36,200 |
100 |
| 2024-05-24 09:34:00 |
2024-05-24 |
1 |
09:34 |
35,800 |
36,100 |
50 |
| 2024-05-23 16:21:36 |
2024-05-23 |
12 |
16:21 |
35,850 |
36,150 |
50 |
| 2024-05-23 15:44:35 |
2024-05-23 |
11 |
15:44 |
35,900 |
36,200 |
100 |
| 2024-05-23 15:36:04 |
2024-05-23 |
10 |
15:36 |
35,800 |
36,100 |
150 |
| 2024-05-23 15:08:23 |
2024-05-23 |
9 |
15:08 |
35,650 |
35,950 |
50 |
| 2024-05-23 14:44:56 |
2024-05-23 |
8 |
14:44 |
35,700 |
36,000 |
150 |
| 2024-05-23 13:27:11 |
2024-05-23 |
7 |
13:27 |
35,850 |
36,150 |
100 |
| 2024-05-23 13:13:25 |
2024-05-23 |
6 |
13:13 |
35,750 |
36,050 |
100 |
| 2024-05-23 12:10:31 |
2024-05-23 |
5 |
12:10 |
35,850 |
36,150 |
50 |
| 2024-05-23 10:37:08 |
2024-05-23 |
4 |
10:37 |
35,900 |
36,200 |
100 |
| 2024-05-23 10:04:55 |
2024-05-23 |
3 |
10:04 |
35,800 |
36,100 |
100 |
| 2024-05-23 09:42:56 |
2024-05-23 |
2 |
09:42 |
35,700 |
36,000 |
150 |
| 2024-05-23 09:30:36 |
2024-05-23 |
1 |
09:30 |
35,850 |
36,150 |
1150 |
| 2024-05-21 15:21:55 |
2024-05-21 |
14 |
15:21 |
37,000 |
37,300 |
100 |
| 2024-05-21 14:37:21 |
2024-05-21 |
13 |
14:37 |
37,100 |
37,400 |
100 |
| 2024-05-21 14:15:50 |
2024-05-21 |
12 |
14:15 |
37,000 |
37,300 |
150 |
| 2024-05-21 14:06:40 |
2024-05-21 |
11 |
14:06 |
36,850 |
37,150 |
50 |
| 2024-05-21 14:02:44 |
2024-05-21 |
10 |
14:02 |
36,800 |
37,100 |
100 |
| 2024-05-21 13:42:58 |
2024-05-21 |
9 |
13:42 |
36,900 |
37,200 |
100 |
| 2024-05-21 13:17:26 |
2024-05-21 |
8 |
13:17 |
36,800 |
37,100 |
150 |
| 2024-05-21 12:58:12 |
2024-05-21 |
7 |
12:58 |
36,950 |
37,250 |
250 |
| 2024-05-21 12:46:00 |
2024-05-21 |
6 |
12:46 |
36,700 |
37,000 |
150 |
| 2024-05-21 12:17:00 |
2024-05-21 |
5 |
12:17 |
36,850 |
37,150 |
150 |
| 2024-05-21 11:07:14 |
2024-05-21 |
4 |
11:07 |
36,700 |
37,000 |
50 |
| 2024-05-21 10:49:41 |
2024-05-21 |
3 |
10:49 |
36,650 |
36,950 |
100 |
| 2024-05-21 10:25:30 |
2024-05-21 |
2 |
10:25 |
36,550 |
36,850 |
50 |
| 2024-05-21 09:52:51 |
2024-05-21 |
1 |
09:52 |
36,600 |
36,900 |
500 |
| 2024-05-20 16:08:50 |
2024-05-20 |
14 |
16:08 |
37,100 |
37,400 |
100 |
| 2024-05-20 15:13:30 |
2024-05-20 |
13 |
15:13 |
37,000 |
37,300 |
50 |
| 2024-05-20 14:49:20 |
2024-05-20 |
12 |
14:49 |
36,950 |
37,250 |
50 |
| 2024-05-20 14:34:00 |
2024-05-20 |
11 |
14:34 |
36,900 |
37,200 |
100 |
| 2024-05-20 14:04:50 |
2024-05-20 |
10 |
14:04 |
36,800 |
37,100 |
150 |
| 2024-05-20 13:42:54 |
2024-05-20 |
9 |
13:42 |
36,650 |
36,950 |
100 |
| 2024-05-20 13:34:58 |
2024-05-20 |
8 |
13:34 |
36,750 |
37,050 |
300 |
| 2024-05-20 13:07:53 |
2024-05-20 |
7 |
13:07 |
37,050 |
37,350 |
150 |
| 2024-05-20 12:28:00 |
2024-05-20 |
6 |
12:28 |
37,200 |
37,500 |
150 |
| 2024-05-20 12:05:06 |
2024-05-20 |
5 |
12:05 |
37,350 |
37,650 |
100 |
| 2024-05-20 11:08:24 |
2024-05-20 |
4 |
11:08 |
37,450 |
37,750 |
50 |
| 2024-05-20 10:52:49 |
2024-05-20 |
3 |
10:52 |
37,500 |
37,800 |
50 |
| 2024-05-20 10:29:16 |
2024-05-20 |
2 |
10:29 |
37,450 |
37,750 |
100 |
| 2024-05-20 09:39:04 |
2024-05-20 |
1 |
09:39 |
37,550 |
37,850 |
2,900 |
| 2024-05-17 14:37:35 |
2024-05-17 |
6 |
14:37 |
34,650 |
34,950 |
50 |
| 2024-05-17 14:27:42 |
2024-05-17 |
5 |
14:27 |
34,700 |
35,000 |
100 |
| 2024-05-17 13:36:03 |
2024-05-17 |
4 |
13:36 |
34,600 |
34,900 |
50 |
| 2024-05-17 12:34:44 |
2024-05-17 |
3 |
12:34 |
34,650 |
34,950 |
150 |
| 2024-05-17 09:59:19 |
2024-05-17 |
2 |
09:59 |
34,500 |
34,800 |
100 |
| 2024-05-17 09:32:26 |
2024-05-17 |
1 |
09:32 |
34,600 |
34,900 |
200 |
| 2024-05-16 15:20:18 |
2024-05-16 |
7 |
15:20 |
34,400 |
34,700 |
50 |
| 2024-05-16 14:04:30 |
2024-05-16 |
6 |
14:04 |
34,350 |
34,650 |
50 |
| 2024-05-16 13:24:58 |
2024-05-16 |
5 |
13:24 |
34,300 |
34,600 |
150 |
| 2024-05-16 11:26:50 |
2024-05-16 |
4 |
11:26 |
34,450 |
34,750 |
50 |
| 2024-05-16 10:10:18 |
2024-05-16 |
3 |
10:10 |
34,500 |
34,800 |
50 |
| 2024-05-16 10:00:49 |
2024-05-16 |
2 |
10:00 |
34,450 |
34,750 |
150 |
| 2024-05-16 09:32:00 |
2024-05-16 |
1 |
09:32 |
34,600 |
34,900 |
700 |
| 2024-05-15 16:42:50 |
2024-05-15 |
7 |
16:42 |
33,900 |
34,200 |
50 |
| 2024-05-15 15:59:40 |
2024-05-15 |
6 |
15:59 |
33,950 |
34,250 |
200 |
| 2024-05-15 14:12:58 |
2024-05-15 |
5 |
14:12 |
33,750 |
34,050 |
100 |
| 2024-05-15 13:24:10 |
2024-05-15 |
4 |
13:24 |
33,650 |
33,950 |
50 |
| 2024-05-15 11:46:00 |
2024-05-15 |
3 |
11:46 |
33,600 |
33,900 |
50 |
| 2024-05-15 10:55:00 |
2024-05-15 |
2 |
10:55 |
33,650 |
33,950 |
50 |
| 2024-05-15 09:26:56 |
2024-05-15 |
1 |
09:26 |
33,600 |
33,900 |
100 |
| 2024-05-14 13:42:31 |
2024-05-14 |
5 |
13:42 |
33,500 |
33,800 |
100 |
| 2024-05-14 13:01:30 |
2024-05-14 |
4 |
13:01 |
33,600 |
33,900 |
50 |
| 2024-05-14 11:32:38 |
2024-05-14 |
3 |
11:32 |
33,650 |
33,950 |
50 |
| 2024-05-14 10:34:53 |
2024-05-14 |
2 |
10:34 |
33,600 |
33,900 |
50 |
| 2024-05-14 09:27:44 |
2024-05-14 |
1 |
09:27 |
33,550 |
33,850 |
200 |
| 2024-05-13 15:08:00 |
2024-05-13 |
7 |
15:08 |
33,350 |
33,650 |
100 |
| 2024-05-13 13:06:00 |
2024-05-13 |
6 |
13:06 |
33,250 |
33,550 |
50 |
| 2024-05-13 12:34:49 |
2024-05-13 |
5 |
12:34 |
33,200 |
33,500 |
50 |
| 2024-05-13 11:38:39 |
2024-05-13 |
4 |
11:38 |
33,250 |
33,550 |
50 |
| 2024-05-13 11:29:00 |
2024-05-13 |
3 |
11:29 |
33,200 |
33,500 |
50 |
| 2024-05-13 10:19:39 |
2024-05-13 |
2 |
10:19 |
33,250 |
33,550 |
50 |
| 2024-05-13 09:10:28 |
2024-05-13 |
1 |
09:10 |
33,300 |
33,600 |
500 |
| 2024-05-10 15:12:03 |
2024-05-10 |
8 |
15:12 |
33,800 |
34,100 |
50 |
| 2024-05-10 14:55:47 |
2024-05-10 |
7 |
14:55 |
33,850 |
34,150 |
50 |
| 2024-05-10 14:25:00 |
2024-05-10 |
6 |
14:25 |
33,800 |
34,100 |
50 |
| 2024-05-10 13:14:27 |
2024-05-10 |
5 |
13:14 |
33,750 |
34,050 |
100 |
| 2024-05-10 12:21:00 |
2024-05-10 |
4 |
12:21 |
33,650 |
33,950 |
50 |
| 2024-05-10 11:54:52 |
2024-05-10 |
3 |
11:54 |
33,600 |
33,900 |
50 |
| 2024-05-10 10:52:42 |
2024-05-10 |
2 |
10:52 |
33,550 |
33,850 |
50 |
| 2024-05-10 09:25:20 |
2024-05-10 |
1 |
09:25 |
33,500 |
33,800 |
650 |
| 2024-05-09 16:53:03 |
2024-05-09 |
9 |
16:53 |
32,850 |
33,150 |
50 |
| 2024-05-09 15:15:52 |
2024-05-09 |
8 |
15:15 |
32,900 |
33,200 |
100 |
| 2024-05-09 14:27:35 |
2024-05-09 |
7 |
14:27 |
32,800 |
33,100 |
100 |
| 2024-05-09 13:25:00 |
2024-05-09 |
6 |
13:25 |
32,900 |
33,200 |
50 |
| 2024-05-09 12:44:27 |
2024-05-09 |
5 |
12:44 |
32,850 |
33,150 |
150 |
| 2024-05-09 11:48:11 |
2024-05-09 |
4 |
11:48 |
32,700 |
33,000 |
50 |
| 2024-05-09 10:05:58 |
2024-05-09 |
3 |
10:05 |
32,650 |
32,950 |
50 |
| 2024-05-09 09:49:42 |
2024-05-09 |
2 |
09:49 |
32,600 |
32,900 |
50 |
| 2024-05-09 09:23:25 |
2024-05-09 |
1 |
09:23 |
32,550 |
32,850 |
250 |
| 2024-05-08 16:50:26 |
2024-05-08 |
5 |
16:50 |
32,300 |
32,600 |
100 |
| 2024-05-08 14:47:26 |
2024-05-08 |
4 |
14:47 |
32,400 |
32,700 |
150 |
| 2024-05-08 12:50:11 |
2024-05-08 |
3 |
12:50 |
32,550 |
32,850 |
50 |
| 2024-05-08 09:48:58 |
2024-05-08 |
2 |
09:48 |
32,500 |
32,800 |
200 |
| 2024-05-08 09:24:31 |
2024-05-08 |
1 |
09:24 |
32,300 |
32,600 |
50 |
| 2024-05-07 16:02:05 |
2024-05-07 |
5 |
16:02 |
32,350 |
32,650 |
100 |
| 2024-05-07 14:19:41 |
2024-05-07 |
4 |
14:19 |
32,250 |
32,550 |
50 |
| 2024-05-07 12:57:26 |
2024-05-07 |
3 |
12:57 |
32,300 |
32,600 |
50 |
| 2024-05-07 12:28:00 |
2024-05-07 |
2 |
12:28 |
32,350 |
32,650 |
50 |
| 2024-05-07 09:37:45 |
2024-05-07 |
1 |
09:37 |
32,400 |
32,700 |
350 |
| 2024-05-06 15:07:18 |
2024-05-06 |
6 |
15:07 |
32,050 |
32,350 |
100 |
| 2024-05-06 13:35:10 |
2024-05-06 |
5 |
13:35 |
31,950 |
32,250 |
200 |
| 2024-05-06 11:51:46 |
2024-05-06 |
4 |
11:51 |
31,750 |
32,050 |
50 |
| 2024-05-06 11:13:59 |
2024-05-06 |
3 |
11:13 |
31,800 |
32,100 |
50 |
| 2024-05-06 10:06:13 |
2024-05-06 |
2 |
10:06 |
31,850 |
32,150 |
50 |
| 2024-05-06 09:33:21 |
2024-05-06 |
1 |
09:33 |
31,800 |
32,100 |
350 |
| 2024-05-03 13:58:00 |
2024-05-03 |
3 |
13:58 |
31,450 |
31,750 |
200 |
| 2024-05-03 12:32:01 |
2024-05-03 |
2 |
12:32 |
31,650 |
31,950 |
100 |
| 2024-05-03 09:26:39 |
2024-05-03 |
1 |
09:26 |
31,550 |
31,850 |
50 |
| 2024-05-02 15:23:20 |
2024-05-02 |
4 |
15:23 |
31,500 |
31,800 |
50 |
| 2024-05-02 13:56:01 |
2024-05-02 |
3 |
13:56 |
31,550 |
31,850 |
150 |
| 2024-05-02 09:59:49 |
2024-05-02 |
2 |
09:59 |
31,700 |
32,000 |
100 |
| 2024-05-02 09:23:36 |
2024-05-02 |
1 |
09:23 |
31,800 |
32,100 |
100 |
| 2024-04-30 15:58:41 |
2024-04-30 |
10 |
15:58 |
31,700 |
32,000 |
150 |
| 2024-04-30 14:42:51 |
2024-04-30 |
9 |
14:42 |
31,850 |
32,150 |
50 |
| 2024-04-30 14:25:18 |
2024-04-30 |
8 |
14:25 |
31,900 |
32,200 |
50 |
| 2024-04-30 13:47:20 |
2024-04-30 |
7 |
13:47 |
31,950 |
32,250 |
100 |
| 2024-04-30 13:23:07 |
2024-04-30 |
6 |
13:23 |
31,850 |
32,150 |
100 |
| 2024-04-30 12:58:29 |
2024-04-30 |
5 |
12:58 |
31,950 |
32,250 |
100 |
| 2024-04-30 12:18:00 |
2024-04-30 |
4 |
12:18 |
32,050 |
32,350 |
50 |
| 2024-04-30 11:14:36 |
2024-04-30 |
3 |
11:14 |
32,100 |
32,400 |
50 |
| 2024-04-30 09:58:09 |
2024-04-30 |
2 |
09:58 |
32,150 |
32,450 |
100 |
| 2024-04-30 09:25:20 |
2024-04-30 |
1 |
09:25 |
32,250 |
32,550 |
350 |
| 2024-04-29 14:57:12 |
2024-04-29 |
5 |
14:57 |
32,600 |
32,900 |
100 |
| 2024-04-29 11:17:17 |
2024-04-29 |
4 |
11:17 |
32,500 |
32,800 |
50 |
| 2024-04-29 10:33:00 |
2024-04-29 |
3 |
10:33 |
32,450 |
32,750 |
50 |
| 2024-04-29 10:04:48 |
2024-04-29 |
2 |
10:04 |
32,400 |
32,700 |
100 |
| 2024-04-29 09:23:20 |
2024-04-29 |
1 |
09:23 |
32,500 |
32,800 |
400 |
| 2024-04-26 15:01:33 |
2024-04-26 |
6 |
15:01 |
32,900 |
33,200 |
50 |
| 2024-04-26 13:33:50 |
2024-04-26 |
5 |
13:33 |
32,850 |
33,150 |
50 |
| 2024-04-26 11:56:54 |
2024-04-26 |
4 |
11:56 |
32,900 |
33,200 |
150 |
| 2024-04-26 10:41:31 |
2024-04-26 |
3 |
10:41 |
32,750 |
33,050 |
50 |
| 2024-04-26 09:57:44 |
2024-04-26 |
2 |
09:57 |
32,700 |
33,000 |
50 |
| 2024-04-26 09:23:14 |
2024-04-26 |
1 |
09:23 |
32,750 |
33,050 |
100 |
| 2024-04-25 16:30:52 |
2024-04-25 |
8 |
16:30 |
32,650 |
32,950 |
50 |
| 2024-04-25 14:49:23 |
2024-04-25 |
7 |
14:49 |
32,700 |
33,000 |
150 |
| 2024-04-25 13:58:07 |
2024-04-25 |
6 |
13:58 |
32,550 |
32,850 |
50 |
| 2024-04-25 12:36:04 |
2024-04-25 |
5 |
12:36 |
32,500 |
32,800 |
100 |
| 2024-04-25 11:45:03 |
2024-04-25 |
4 |
11:45 |
32,400 |
32,700 |
50 |
| 2024-04-25 11:05:00 |
2024-04-25 |
3 |
11:05 |
32,450 |
32,750 |
100 |
| 2024-04-25 10:20:58 |
2024-04-25 |
2 |
10:20 |
32,350 |
32,650 |
250 |
| 2024-04-25 09:28:54 |
2024-04-25 |
1 |
09:28 |
32,600 |
32,900 |
250 |
| 2024-04-24 16:30:36 |
2024-04-24 |
9 |
16:30 |
32,350 |
32,650 |
100 |
| 2024-04-24 15:15:54 |
2024-04-24 |
8 |
15:15 |
32,450 |
32,750 |
100 |
| 2024-04-24 15:05:19 |
2024-04-24 |
7 |
15:05 |
32,550 |
32,850 |
50 |
| 2024-04-24 14:40:21 |
2024-04-24 |
6 |
14:40 |
32,600 |
32,900 |
150 |
| 2024-04-24 13:36:09 |
2024-04-24 |
5 |
13:36 |
32,450 |
32,750 |
50 |
| 2024-04-24 12:13:48 |
2024-04-24 |
4 |
12:13 |
32,500 |
32,800 |
50 |
| 2024-04-24 10:20:00 |
2024-04-24 |
3 |
10:20 |
32,550 |
32,850 |
200 |
| 2024-04-24 09:43:12 |
2024-04-24 |
2 |
09:43 |
32,350 |
32,650 |
50 |
| 2024-04-24 09:15:04 |
2024-04-24 |
1 |
09:15 |
32,300 |
32,600 |
350 |
| 2024-04-23 16:21:01 |
2024-04-23 |
10 |
16:21 |
31,950 |
32,250 |
100 |
| 2024-04-23 15:55:16 |
2024-04-23 |
9 |
15:55 |
32,050 |
32,350 |
50 |
| 2024-04-23 14:23:18 |
2024-04-23 |
8 |
14:23 |
32,100 |
32,400 |
100 |
| 2024-04-23 13:58:49 |
2024-04-23 |
7 |
13:58 |
32,000 |
32,300 |
100 |
| 2024-04-23 13:45:55 |
2024-04-23 |
6 |
13:45 |
31,900 |
32,200 |
200 |
| 2024-04-23 13:28:23 |
2024-04-23 |
5 |
13:28 |
32,100 |
32,400 |
100 |
| 2024-04-23 11:50:16 |
2024-04-23 |
4 |
11:50 |
32,200 |
32,500 |
100 |
| 2024-04-23 09:56:58 |
2024-04-23 |
3 |
09:56 |
32,100 |
32,400 |
100 |
| 2024-04-23 09:41:46 |
2024-04-23 |
2 |
09:41 |
32,200 |
32,500 |
100 |
| 2024-04-23 09:25:46 |
2024-04-23 |
1 |
09:25 |
32,300 |
32,600 |
900 |
| 2024-04-22 15:57:54 |
2024-04-22 |
13 |
15:57 |
33,200 |
33,500 |
50 |
| 2024-04-22 15:23:58 |
2024-04-22 |
12 |
15:23 |
33,250 |
33,550 |
150 |
| 2024-04-22 14:51:41 |
2024-04-22 |
11 |
14:51 |
33,100 |
33,400 |
100 |
| 2024-04-22 14:32:16 |
2024-04-22 |
10 |
14:32 |
33,000 |
33,300 |
50 |
| 2024-04-22 13:52:23 |
2024-04-22 |
9 |
13:52 |
33,050 |
33,350 |
150 |
| 2024-04-22 12:41:27 |
2024-04-22 |
8 |
12:41 |
33,200 |
33,500 |
150 |
| 2024-04-22 11:42:58 |
2024-04-22 |
7 |
11:42 |
33,350 |
33,650 |
50 |
| 2024-04-22 10:47:36 |
2024-04-22 |
6 |
10:47 |
33,400 |
33,700 |
100 |
| 2024-04-22 10:21:12 |
2024-04-22 |
5 |
10:21 |
33,300 |
33,600 |
100 |
| 2024-04-22 10:18:39 |
2024-04-22 |
4 |
10:18 |
33,200 |
33,500 |
450 |
| 2024-04-22 10:15:26 |
2024-04-22 |
3 |
10:15 |
33,650 |
33,950 |
50 |
| 2024-04-22 10:10:15 |
2024-04-22 |
2 |
10:10 |
33,700 |
34,000 |
50 |
| 2024-04-22 09:37:21 |
2024-04-22 |
1 |
09:37 |
33,750 |
34,050 |
50 |
| 2024-04-19 15:03:32 |
2024-04-19 |
7 |
15:03 |
33,700 |
34,000 |
100 |
| 2024-04-19 13:58:50 |
2024-04-19 |
6 |
13:58 |
33,800 |
34,100 |
200 |
| 2024-04-19 13:03:00 |
2024-04-19 |
5 |
13:03 |
33,600 |
33,900 |
50 |
| 2024-04-19 10:22:43 |
2024-04-19 |
4 |
10:22 |
33,550 |
33,850 |
450 |
| 2024-04-19 09:56:56 |
2024-04-19 |
3 |
09:56 |
34,000 |
34,300 |
100 |
| 2024-04-19 09:42:34 |
2024-04-19 |
2 |
09:42 |
33,900 |
34,200 |
200 |
| 2024-04-19 09:24:38 |
2024-04-19 |
1 |
09:24 |
34,100 |
34,400 |
450 |
| 2024-04-18 15:19:41 |
2024-04-18 |
5 |
15:19 |
33,650 |
33,950 |
100 |
| 2024-04-18 13:08:18 |
2024-04-18 |
4 |
13:08 |
33,750 |
34,050 |
100 |
| 2024-04-18 12:06:48 |
2024-04-18 |
3 |
12:06 |
33,650 |
33,950 |
50 |
| 2024-04-18 10:07:21 |
2024-04-18 |
2 |
10:07 |
33,600 |
33,900 |
100 |
| 2024-04-18 09:23:26 |
2024-04-18 |
1 |
09:23 |
33,500 |
33,800 |
300 |
| 2024-04-17 16:16:12 |
2024-04-17 |
7 |
16:16 |
33,800 |
34,100 |
100 |
| 2024-04-17 15:05:11 |
2024-04-17 |
6 |
15:05 |
33,700 |
34,000 |
100 |
| 2024-04-17 14:48:16 |
2024-04-17 |
5 |
14:48 |
33,600 |
33,900 |
100 |
| 2024-04-17 13:54:21 |
2024-04-17 |
4 |
13:54 |
33,700 |
34,000 |
150 |
| 2024-04-17 13:00:34 |
2024-04-17 |
3 |
13:00 |
33,550 |
33,850 |
150 |
| 2024-04-17 11:46:15 |
2024-04-17 |
2 |
11:46 |
33,400 |
33,700 |
100 |
| 2024-04-17 09:22:32 |
2024-04-17 |
1 |
09:22 |
33,300 |
33,600 |
400 |
| 2024-04-11 13:42:14 |
2024-04-11 |
3 |
13:42 |
32,900 |
33,200 |
100 |
| 2024-04-11 09:49:48 |
2024-04-11 |
2 |
09:49 |
33,000 |
33,300 |
50 |
| 2024-04-11 09:26:18 |
2024-04-11 |
1 |
09:26 |
32,950 |
33,250 |
100 |
| 2024-04-10 15:22:28 |
2024-04-10 |
5 |
15:22 |
32,850 |
33,150 |
100 |
| 2024-04-10 13:06:03 |
2024-04-10 |
4 |
13:06 |
32,950 |
33,250 |
50 |
| 2024-04-10 12:00:18 |
2024-04-10 |
3 |
12:00 |
33,000 |
33,300 |
50 |
| 2024-04-10 11:48:41 |
2024-04-10 |
2 |
11:48 |
32,950 |
33,250 |
50 |
| 2024-04-10 09:22:25 |
2024-04-10 |
1 |
09:22 |
32,900 |
33,200 |
50 |
| 2024-04-09 16:25:41 |
2024-04-09 |
12 |
16:25 |
32,950 |
33,250 |
50 |
| 2024-04-09 15:41:39 |
2024-04-09 |
11 |
15:41 |
32,900 |
33,200 |
100 |
| 2024-04-09 15:05:00 |
2024-04-09 |
10 |
15:05 |
32,800 |
33,100 |
100 |
| 2024-04-09 14:43:08 |
2024-04-09 |
9 |
14:43 |
32,900 |
33,200 |
50 |
| 2024-04-09 14:21:52 |
2024-04-09 |
8 |
14:21 |
32,850 |
33,150 |
100 |
| 2024-04-09 13:46:32 |
2024-04-09 |
7 |
13:46 |
32,750 |
33,050 |
100 |
| 2024-04-09 12:43:12 |
2024-04-09 |
6 |
12:43 |
32,850 |
33,150 |
50 |
| 2024-04-09 12:33:14 |
2024-04-09 |
5 |
12:33 |
32,800 |
33,100 |
100 |
| 2024-04-09 11:30:36 |
2024-04-09 |
4 |
11:30 |
32,700 |
33,000 |
100 |
| 2024-04-09 10:38:07 |
2024-04-09 |
3 |
10:38 |
32,800 |
33,100 |
100 |
| 2024-04-09 10:01:40 |
2024-04-09 |
2 |
10:01 |
32,900 |
33,200 |
100 |
| 2024-04-09 09:16:07 |
2024-04-09 |
1 |
09:16 |
32,800 |
33,100 |
100 |
| 2024-04-08 15:15:33 |
2024-04-08 |
12 |
15:15 |
32,900 |
33,200 |
100 |
| 2024-04-08 13:28:48 |
2024-04-08 |
11 |
13:28 |
32,800 |
33,100 |
50 |
| 2024-04-08 13:22:16 |
2024-04-08 |
10 |
13:22 |
32,750 |
33,050 |
50 |
| 2024-04-08 13:16:53 |
2024-04-08 |
9 |
13:16 |
32,700 |
33,000 |
50 |
| 2024-04-08 12:37:00 |
2024-04-08 |
8 |
12:37 |
32,750 |
33,050 |
50 |
| 2024-04-08 10:39:07 |
2024-04-08 |
7 |
10:39 |
32,800 |
33,100 |
50 |
| 2024-04-08 10:29:29 |
2024-04-08 |
6 |
10:29 |
32,850 |
33,150 |
100 |
| 2024-04-08 10:18:37 |
2024-04-08 |
5 |
10:18 |
32,950 |
33,250 |
50 |
| 2024-04-08 09:57:58 |
2024-04-08 |
4 |
09:57 |
33,000 |
33,300 |
50 |
| 2024-04-08 09:37:49 |
2024-04-08 |
3 |
09:37 |
32,950 |
33,250 |
1,250 |
| 2024-04-08 09:33:02 |
2024-04-08 |
2 |
09:33 |
31,700 |
32,000 |
50 |
| 2024-04-08 09:29:38 |
2024-04-08 |
1 |
09:29 |
31,650 |
31,950 |
0 |
| 2024-04-05 16:25:52 |
2024-04-05 |
8 |
16:25 |
31,650 |
31,950 |
50 |
| 2024-04-05 15:54:37 |
2024-04-05 |
7 |
15:54 |
31,600 |
31,900 |
50 |
| 2024-04-05 15:30:54 |
2024-04-05 |
6 |
15:30 |
31,650 |
31,950 |
50 |
| 2024-04-05 13:00:40 |
2024-04-05 |
5 |
13:00 |
31,600 |
31,900 |
50 |
| 2024-04-05 12:18:54 |
2024-04-05 |
4 |
12:18 |
31,550 |
31,850 |
100 |
| 2024-04-05 12:04:06 |
2024-04-05 |
3 |
12:04 |
31,450 |
31,750 |
50 |
| 2024-04-05 10:14:21 |
2024-04-05 |
2 |
10:14 |
31,400 |
31,700 |
50 |
| 2024-04-05 09:31:13 |
2024-04-05 |
1 |
09:31 |
31,350 |
31,650 |
650 |
| 2024-04-04 16:27:00 |
2024-04-04 |
9 |
16:27 |
32,000 |
32,300 |
50 |
| 2024-04-04 15:26:00 |
2024-04-04 |
8 |
15:26 |
31,950 |
32,250 |
50 |
| 2024-04-04 14:52:00 |
2024-04-04 |
7 |
14:52 |
32,000 |
32,300 |
50 |
| 2024-04-04 14:33:58 |
2024-04-04 |
6 |
14:33 |
31,950 |
32,250 |
50 |
| 2024-04-04 12:53:28 |
2024-04-04 |
5 |
12:53 |
31,900 |
32,200 |
50 |
| 2024-04-04 11:48:48 |
2024-04-04 |
4 |
11:48 |
31,950 |
32,250 |
50 |
| 2024-04-04 10:39:53 |
2024-04-04 |
3 |
10:39 |
32,000 |
32,300 |
50 |
| 2024-04-04 10:10:50 |
2024-04-04 |
2 |
10:10 |
32,050 |
32,350 |
50 |
| 2024-04-04 09:22:17 |
2024-04-04 |
1 |
09:22 |
32,100 |
32,400 |
1,050 |
| 2024-04-03 16:05:42 |
2024-04-03 |
11 |
16:05 |
31,050 |
31,350 |
100 |
| 2024-04-03 15:23:50 |
2024-04-03 |
10 |
15:23 |
30,950 |
31,250 |
50 |
| 2024-04-03 14:35:29 |
2024-04-03 |
9 |
14:35 |
31,000 |
31,300 |
50 |
| 2024-04-03 14:21:09 |
2024-04-03 |
8 |
14:21 |
31,050 |
31,350 |
50 |
| 2024-04-03 12:03:29 |
2024-04-03 |
7 |
12:03 |
31,100 |
31,400 |
50 |
| 2024-04-03 11:09:28 |
2024-04-03 |
6 |
11:09 |
31,150 |
31,450 |
50 |
| 2024-04-03 10:35:45 |
2024-04-03 |
5 |
10:35 |
31,100 |
31,400 |
50 |
| 2024-04-03 10:24:01 |
2024-04-03 |
4 |
10:24 |
31,150 |
31,450 |
100 |
| 2024-04-03 10:17:59 |
2024-04-03 |
3 |
10:17 |
31,250 |
31,550 |
150 |
| 2024-04-03 10:12:14 |
2024-04-03 |
2 |
10:12 |
31,100 |
31,400 |
100 |
| 2024-04-03 09:33:48 |
2024-04-03 |
1 |
09:33 |
31,000 |
31,300 |
800 |
| 2024-04-02 16:52:38 |
2024-04-02 |
7 |
16:52 |
30,200 |
30,500 |
50 |
| 2024-04-02 16:34:28 |
2024-04-02 |
6 |
16:34 |
30,250 |
30,550 |
250 |
| 2024-04-02 13:46:28 |
2024-04-02 |
5 |
13:46 |
30,000 |
30,300 |
50 |
| 2024-04-02 13:21:11 |
2024-04-02 |
4 |
13:21 |
29,950 |
30,250 |
100 |
| 2024-04-02 11:46:00 |
2024-04-02 |
3 |
11:46 |
29,850 |
30,150 |
50 |
| 2024-04-02 10:34:16 |
2024-04-02 |
2 |
10:34 |
29,800 |
30,100 |
50 |
| 2024-04-02 09:32:45 |
2024-04-02 |
1 |
09:32 |
29,750 |
30,050 |
300 |
| 2024-04-01 14:59:40 |
2024-04-01 |
3 |
14:59 |
29,450 |
29,750 |
50 |
| 2024-04-01 10:40:17 |
2024-04-01 |
2 |
10:40 |
29,500 |
29,800 |
100 |
| 2024-04-01 09:26:41 |
2024-04-01 |
1 |
09:26 |
29,400 |
29,700 |
700 |
| 2024-03-28 16:32:00 |
2024-03-28 |
5 |
16:32 |
28,700 |
29,000 |
100 |
| 2024-03-28 15:04:28 |
2024-03-28 |
4 |
15:04 |
28,800 |
29,100 |
100 |
| 2024-03-28 13:14:02 |
2024-03-28 |
3 |
13:14 |
28,900 |
29,200 |
50 |
| 2024-03-28 10:44:18 |
2024-03-28 |
2 |
10:44 |
28,950 |
29,250 |
100 |
| 2024-03-28 09:28:30 |
2024-03-28 |
1 |
09:28 |
28,850 |
29,150 |
50 |
| 2024-03-27 15:24:42 |
2024-03-27 |
4 |
15:24 |
28,800 |
29,100 |
50 |
| 2024-03-27 14:07:13 |
2024-03-27 |
3 |
14:07 |
28,750 |
29,050 |
100 |
| 2024-03-27 10:02:29 |
2024-03-27 |
2 |
10:02 |
28,650 |
28,950 |
50 |
| 2024-03-27 09:21:50 |
2024-03-27 |
1 |
09:21 |
28,600 |
28,900 |
300 |
| 2024-03-26 16:29:17 |
2024-03-26 |
6 |
16:29 |
28,900 |
29,200 |
100 |
| 2024-03-26 15:31:39 |
2024-03-26 |
5 |
15:31 |
28,800 |
29,100 |
50 |
| 2024-03-26 13:47:29 |
2024-03-26 |
4 |
13:47 |
28,750 |
29,050 |
50 |
| 2024-03-26 13:29:14 |
2024-03-26 |
3 |
13:29 |
28,800 |
29,100 |
50 |
| 2024-03-26 12:42:17 |
2024-03-26 |
2 |
12:42 |
28,750 |
29,050 |
100 |
| 2024-03-26 09:36:53 |
2024-03-26 |
1 |
09:36 |
28,850 |
29,150 |
100 |
| 2024-03-25 16:15:06 |
2024-03-25 |
6 |
16:15 |
28,950 |
29,250 |
50 |
| 2024-03-25 15:10:56 |
2024-03-25 |
5 |
15:10 |
29,000 |
29,300 |
100 |
| 2024-03-25 12:47:31 |
2024-03-25 |
4 |
12:47 |
28,900 |
29,200 |
50 |
| 2024-03-25 11:04:44 |
2024-03-25 |
3 |
11:04 |
28,850 |
29,150 |
50 |
| 2024-03-25 10:01:17 |
2024-03-25 |
2 |
10:01 |
28,900 |
29,200 |
150 |
| 2024-03-25 09:19:15 |
2024-03-25 |
1 |
09:19 |
29,050 |
29,350 |
250 |
| 2024-03-22 16:07:29 |
2024-03-22 |
5 |
16:07 |
28,800 |
29,100 |
50 |
| 2024-03-22 15:04:52 |
2024-03-22 |
4 |
15:04 |
28,750 |
29,050 |
100 |
| 2024-03-22 14:20:06 |
2024-03-22 |
3 |
14:20 |
28,650 |
28,950 |
100 |
| 2024-03-22 10:31:59 |
2024-03-22 |
2 |
10:31 |
28,750 |
29,050 |
100 |
| 2024-03-22 09:29:41 |
2024-03-22 |
1 |
09:29 |
28,850 |
29,150 |
700 |
| 2024-03-21 15:48:15 |
2024-03-21 |
6 |
15:48 |
29,550 |
29,850 |
150 |
| 2024-03-21 15:18:05 |
2024-03-21 |
5 |
15:18 |
29,700 |
30,000 |
50 |
| 2024-03-21 13:13:39 |
2024-03-21 |
4 |
13:13 |
29,750 |
30,050 |
100 |
| 2024-03-21 10:51:55 |
2024-03-21 |
3 |
10:51 |
29,650 |
29,950 |
50 |
| 2024-03-21 10:01:12 |
2024-03-21 |
2 |
10:01 |
29,700 |
30,000 |
100 |
| 2024-03-21 09:19:33 |
2024-03-21 |
1 |
09:19 |
29,800 |
30,100 |
900 |
| 2024-03-20 13:20:08 |
2024-03-20 |
2 |
13:20 |
28,900 |
29,200 |
50 |
| 2024-03-20 09:41:18 |
2024-03-20 |
1 |
09:41 |
28,950 |
29,250 |
50 |
| 2024-03-19 16:17:26 |
2024-03-19 |
6 |
16:17 |
28,900 |
29,200 |
50 |
| 2024-03-19 15:28:01 |
2024-03-19 |
5 |
15:28 |
28,850 |
29,150 |
50 |
| 2024-03-19 15:13:41 |
2024-03-19 |
4 |
15:13 |
28,900 |
29,200 |
50 |
| 2024-03-19 12:49:11 |
2024-03-19 |
3 |
12:49 |
28,950 |
29,250 |
100 |
| 2024-03-19 12:34:00 |
2024-03-19 |
2 |
12:34 |
29,050 |
29,350 |
50 |
| 2024-03-19 09:29:14 |
2024-03-19 |
1 |
09:29 |
29,100 |
29,400 |
0 |
| 2024-03-18 15:42:46 |
2024-03-18 |
3 |
15:42 |
29,100 |
29,400 |
150 |
| 2024-03-18 13:34:00 |
2024-03-18 |
2 |
13:34 |
28,950 |
29,250 |
50 |
| 2024-03-18 09:34:46 |
2024-03-18 |
1 |
09:34 |
29,000 |
29,300 |
0 |
| 2024-03-15 14:17:31 |
2024-03-15 |
5 |
14:17 |
29,000 |
29,300 |
50 |
| 2024-03-15 13:10:45 |
2024-03-15 |
4 |
13:10 |
28,950 |
29,250 |
50 |
| 2024-03-15 12:42:11 |
2024-03-15 |
3 |
12:42 |
28,900 |
29,200 |
100 |
| 2024-03-15 10:37:54 |
2024-03-15 |
2 |
10:37 |
28,800 |
29,100 |
50 |
| 2024-03-15 09:18:31 |
2024-03-15 |
1 |
09:18 |
28,750 |
29,050 |
100 |
| 2024-03-14 15:19:09 |
2024-03-14 |
3 |
15:19 |
28,650 |
28,950 |
50 |
| 2024-03-14 11:20:59 |
2024-03-14 |
2 |
11:20 |
28,700 |
29,000 |
50 |
| 2024-03-14 09:28:37 |
2024-03-14 |
1 |
09:28 |
28,750 |
29,050 |
1,000 |
| 2024-03-13 14:58:22 |
2024-03-13 |
3 |
14:58 |
27,750 |
28,050 |
50 |
| 2024-03-13 10:57:45 |
2024-03-13 |
2 |
10:57 |
27,700 |
28,000 |
50 |
| 2024-03-13 09:20:42 |
2024-03-13 |
1 |
09:20 |
27,750 |
28,050 |
250 |
| 2024-03-12 16:09:41 |
2024-03-12 |
3 |
16:09 |
28,000 |
28,300 |
100 |
| 2024-03-12 13:39:44 |
2024-03-12 |
2 |
13:39 |
27,900 |
28,200 |
50 |
| 2024-03-12 09:23:28 |
2024-03-12 |
1 |
09:23 |
27,950 |
28,250 |
200 |
| 2024-03-11 14:25:00 |
2024-03-11 |
3 |
14:25 |
27,750 |
28,050 |
50 |
| 2024-03-11 09:52:38 |
2024-03-11 |
2 |
09:52 |
27,700 |
28,000 |
50 |
| 2024-03-11 09:15:36 |
2024-03-11 |
1 |
09:15 |
27,750 |
28,050 |
50 |
| 2024-03-08 09:19:08 |
2024-03-08 |
1 |
09:19 |
27,800 |
28,100 |
250 |
| 2024-03-07 12:59:39 |
2024-03-07 |
3 |
12:59 |
27,550 |
27,850 |
200 |
| 2024-03-07 11:07:39 |
2024-03-07 |
2 |
11:07 |
27,750 |
28,050 |
150 |
| 2024-03-07 09:47:05 |
2024-03-07 |
1 |
09:47 |
27,600 |
27,900 |
350 |
| 2024-03-06 14:49:24 |
2024-03-06 |
4 |
14:49 |
27,250 |
27,550 |
50 |
| 2024-03-06 13:48:45 |
2024-03-06 |
3 |
13:48 |
27,200 |
27,500 |
50 |
| 2024-03-06 10:07:21 |
2024-03-06 |
2 |
10:07 |
27,250 |
27,550 |
50 |
| 2024-03-06 09:32:26 |
2024-03-06 |
1 |
09:32 |
27,200 |
27,500 |
350 |
| 2024-03-05 14:46:37 |
2024-03-05 |
4 |
14:46 |
27,550 |
27,850 |
100 |
| 2024-03-05 12:55:38 |
2024-03-05 |
3 |
12:55 |
27,450 |
27,750 |
100 |
| 2024-03-05 10:21:17 |
2024-03-05 |
2 |
10:21 |
27,350 |
27,650 |
50 |
| 2024-03-05 09:48:30 |
2024-03-05 |
1 |
09:48 |
27,300 |
27,600 |
650 |
| 2024-03-04 14:55:58 |
2024-03-04 |
4 |
14:55 |
26,650 |
26,950 |
50 |
| 2024-03-04 13:49:03 |
2024-03-04 |
3 |
13:49 |
26,600 |
26,900 |
50 |
| 2024-03-04 12:03:00 |
2024-03-04 |
2 |
12:03 |
26,550 |
26,850 |
50 |
| 2024-03-04 09:23:43 |
2024-03-04 |
1 |
09:23 |
26,600 |
26,900 |
450 |
| 2024-03-01 16:20:49 |
2024-03-01 |
4 |
16:20 |
26,150 |
26,450 |
100 |
| 2024-03-01 14:35:42 |
2024-03-01 |
3 |
14:35 |
26,250 |
26,550 |
50 |
| 2024-03-01 11:31:45 |
2024-03-01 |
2 |
11:31 |
26,300 |
26,600 |
100 |
| 2024-03-01 09:21:51 |
2024-03-01 |
1 |
09:21 |
26,200 |
26,500 |
250 |
| 2024-02-29 15:18:06 |
2024-02-29 |
3 |
15:18 |
25,950 |
26,250 |
50 |
| 2024-02-29 13:15:54 |
2024-02-29 |
2 |
13:15 |
26,000 |
26,300 |
50 |
| 2024-02-29 09:29:36 |
2024-02-29 |
1 |
09:29 |
26,050 |
26,350 |
100 |
| 2024-02-28 14:15:43 |
2024-02-28 |
4 |
14:15 |
25,950 |
26,250 |
50 |
| 2024-02-28 10:36:57 |
2024-02-28 |
3 |
10:36 |
26,000 |
26,300 |
100 |
| 2024-02-28 10:20:04 |
2024-02-28 |
2 |
10:20 |
25,900 |
26,200 |
100 |
| 2024-02-28 09:24:49 |
2024-02-28 |
1 |
09:24 |
26,000 |
26,300 |
100 |
| 2024-02-27 14:36:20 |
2024-02-27 |
2 |
14:36 |
26,100 |
26,400 |
50 |
| 2024-02-27 09:22:51 |
2024-02-27 |
1 |
09:22 |
26,050 |
26,350 |
200 |
| 2024-02-26 16:36:00 |
2024-02-26 |
2 |
16:36 |
26,250 |
26,550 |
150 |
| 2024-02-26 09:18:51 |
2024-02-26 |
1 |
09:18 |
26,400 |
26,700 |
150 |
| 2024-02-23 13:09:50 |
2024-02-23 |
3 |
13:09 |
26,250 |
26,550 |
100 |
| 2024-02-23 09:59:02 |
2024-02-23 |
2 |
09:59 |
26,350 |
26,650 |
100 |
| 2024-02-23 09:21:00 |
2024-02-23 |
1 |
09:21 |
26,450 |
26,750 |
150 |
| 2024-02-22 15:26:17 |
2024-02-22 |
4 |
15:26 |
26,600 |
26,900 |
150 |
| 2024-02-22 13:08:47 |
2024-02-22 |
3 |
13:08 |
26,450 |
26,750 |
50 |
| 2024-02-22 11:30:00 |
2024-02-22 |
2 |
11:30 |
26,500 |
26,800 |
50 |
| 2024-02-22 09:26:42 |
2024-02-22 |
1 |
09:26 |
26,450 |
26,750 |
200 |
| 2024-02-21 15:31:01 |
2024-02-21 |
5 |
15:31 |
26,650 |
26,950 |
50 |
| 2024-02-21 13:14:09 |
2024-02-21 |
4 |
13:14 |
26,700 |
27,000 |
50 |
| 2024-02-21 11:52:14 |
2024-02-21 |
3 |
11:52 |
26,750 |
27,050 |
50 |
| 2024-02-21 10:31:01 |
2024-02-21 |
2 |
10:31 |
26,800 |
27,100 |
50 |
| 2024-02-21 09:22:14 |
2024-02-21 |
1 |
09:22 |
26,750 |
27,050 |
50 |
| 2024-02-20 13:13:20 |
2024-02-20 |
2 |
13:13 |
26,700 |
27,000 |
50 |
| 2024-02-20 09:22:59 |
2024-02-20 |
1 |
09:22 |
26,750 |
27,050 |
0 |
| 2024-02-19 15:22:00 |
2024-02-19 |
3 |
15:22 |
26,750 |
27,050 |
50 |
| 2024-02-19 11:47:06 |
2024-02-19 |
2 |
11:47 |
26,700 |
27,000 |
50 |
| 2024-02-19 09:34:00 |
2024-02-19 |
1 |
09:34 |
26,750 |
27,050 |
150 |
| 2024-02-16 14:09:38 |
2024-02-16 |
2 |
14:09 |
26,600 |
26,900 |
100 |
| 2024-02-16 09:30:57 |
2024-02-16 |
1 |
09:30 |
26,700 |
27,000 |
450 |
| 2024-02-15 15:23:31 |
2024-02-15 |
3 |
15:23 |
26,250 |
26,550 |
100 |
| 2024-02-15 10:27:07 |
2024-02-15 |
2 |
10:27 |
26,150 |
26,450 |
50 |
| 2024-02-15 09:21:07 |
2024-02-15 |
1 |
09:21 |
26,100 |
26,400 |
500 |
| 2024-02-14 16:09:17 |
2024-02-14 |
4 |
16:09 |
25,600 |
25,900 |
50 |
| 2024-02-14 13:23:46 |
2024-02-14 |
3 |
13:23 |
25,550 |
25,850 |
50 |
| 2024-02-14 10:00:28 |
2024-02-14 |
2 |
10:00 |
25,600 |
25,900 |
120 |
| 2024-02-14 09:09:00 |
2024-02-14 |
1 |
09:09 |
25,720 |
26,020 |
530 |
| 2024-02-13 15:30:33 |
2024-02-13 |
3 |
15:30 |
26,250 |
26,550 |
50 |
| 2024-02-13 13:07:57 |
2024-02-13 |
2 |
13:07 |
26,200 |
26,500 |
50 |
| 2024-02-13 09:23:58 |
2024-02-13 |
1 |
09:23 |
26,150 |
26,450 |
150 |
| 2024-02-12 13:05:58 |
2024-02-12 |
2 |
13:05 |
26,300 |
26,600 |
100 |
| 2024-02-12 09:18:31 |
2024-02-12 |
1 |
09:18 |
26,200 |
26,500 |
100 |
| 2024-02-09 16:29:14 |
2024-02-09 |
5 |
16:29 |
26,100 |
26,400 |
100 |
| 2024-02-09 15:05:11 |
2024-02-09 |
4 |
15:05 |
26,200 |
26,500 |
50 |
| 2024-02-09 13:51:58 |
2024-02-09 |
3 |
13:51 |
26,150 |
26,450 |
50 |
| 2024-02-09 11:39:48 |
2024-02-09 |
2 |
11:39 |
26,200 |
26,500 |
50 |
| 2024-02-09 09:20:44 |
2024-02-09 |
1 |
09:20 |
26,150 |
26,450 |
400 |
| 2024-02-08 14:20:19 |
2024-02-08 |
4 |
14:20 |
25,750 |
26,050 |
50 |
| 2024-02-08 13:04:49 |
2024-02-08 |
3 |
13:04 |
25,700 |
26,000 |
100 |
| 2024-02-08 11:55:22 |
2024-02-08 |
2 |
11:55 |
25,600 |
25,900 |
50 |
| 2024-02-08 09:20:43 |
2024-02-08 |
1 |
09:20 |
25,550 |
25,850 |
0 |
| 2024-02-07 15:19:48 |
2024-02-07 |
4 |
15:19 |
25,550 |
25,850 |
100 |
| 2024-02-07 12:50:39 |
2024-02-07 |
3 |
12:50 |
25,450 |
25,750 |
50 |
| 2024-02-07 10:25:08 |
2024-02-07 |
2 |
10:25 |
25,500 |
25,800 |
50 |
| 2024-02-07 09:44:00 |
2024-02-07 |
1 |
09:44 |
25,550 |
25,850 |
50 |
| 2024-02-06 16:27:28 |
2024-02-06 |
4 |
16:27 |
25,600 |
25,900 |
150 |
| 2024-02-06 12:49:45 |
2024-02-06 |
3 |
12:49 |
25,450 |
25,750 |
250 |
| 2024-02-06 11:21:19 |
2024-02-06 |
2 |
11:21 |
25,700 |
26,000 |
50 |
| 2024-02-06 09:32:56 |
2024-02-06 |
1 |
09:32 |
25,750 |
26,050 |
100 |
| 2024-02-05 16:19:06 |
2024-02-05 |
3 |
16:19 |
25,850 |
26,150 |
100 |
| 2024-02-05 14:01:21 |
2024-02-05 |
2 |
14:01 |
25,950 |
26,250 |
100 |
| 2024-02-05 09:35:52 |
2024-02-05 |
1 |
09:35 |
25,850 |
26,150 |
400 |
| 2024-02-02 16:22:23 |
2024-02-02 |
5 |
16:22 |
26,250 |
26,550 |
50 |
| 2024-02-02 13:05:25 |
2024-02-02 |
4 |
13:05 |
26,300 |
26,600 |
50 |
| 2024-02-02 12:03:13 |
2024-02-02 |
3 |
12:03 |
26,350 |
26,650 |
50 |
| 2024-02-02 10:54:25 |
2024-02-02 |
2 |
10:54 |
26,300 |
26,600 |
50 |
| 2024-02-02 09:21:43 |
2024-02-02 |
1 |
09:21 |
26,250 |
26,550 |
250 |
| 2024-02-01 15:12:13 |
2024-02-01 |
5 |
15:12 |
26,000 |
26,300 |
50 |
| 2024-02-01 15:04:24 |
2024-02-01 |
4 |
15:04 |
26,050 |
26,350 |
100 |
| 2024-02-01 13:13:14 |
2024-02-01 |
3 |
13:13 |
26,150 |
26,450 |
100 |
| 2024-02-01 12:06:58 |
2024-02-01 |
2 |
12:06 |
26,250 |
26,550 |
50 |
| 2024-02-01 09:29:20 |
2024-02-01 |
1 |
09:29 |
26,200 |
26,500 |
150 |
| 2024-01-31 15:28:34 |
2024-01-31 |
2 |
15:28 |
26,350 |
26,650 |
50 |
| 2024-01-31 09:31:53 |
2024-01-31 |
1 |
09:31 |
26,300 |
26,600 |
100 |
| 2024-01-30 15:10:01 |
2024-01-30 |
3 |
15:10 |
26,400 |
26,700 |
100 |
| 2024-01-30 11:19:07 |
2024-01-30 |
2 |
11:19 |
26,300 |
26,600 |
50 |
| 2024-01-30 09:18:02 |
2024-01-30 |
1 |
09:18 |
26,350 |
26,650 |
50 |
| 2024-01-29 16:33:28 |
2024-01-29 |
3 |
16:33 |
26,300 |
26,600 |
50 |
| 2024-01-29 10:16:09 |
2024-01-29 |
2 |
10:16 |
26,250 |
26,550 |
100 |
| 2024-01-29 09:20:40 |
2024-01-29 |
1 |
09:20 |
26,150 |
26,450 |
100 |
| 2024-01-26 11:09:50 |
2024-01-26 |
2 |
11:09 |
26,250 |
26,550 |
50 |
| 2024-01-26 09:23:39 |
2024-01-26 |
1 |
09:23 |
26,300 |
26,600 |
100 |
| 2024-01-25 15:39:05 |
2024-01-25 |
4 |
15:39 |
26,200 |
26,500 |
50 |
| 2024-01-25 14:21:03 |
2024-01-25 |
3 |
14:21 |
26,150 |
26,450 |
50 |
| 2024-01-25 09:37:55 |
2024-01-25 |
2 |
09:37 |
26,200 |
26,500 |
50 |
| 2024-01-25 09:13:07 |
2024-01-25 |
1 |
09:13 |
26,150 |
26,450 |
200 |
| 2024-01-24 14:42:19 |
2024-01-24 |
3 |
14:42 |
25,950 |
26,250 |
150 |
| 2024-01-24 10:04:11 |
2024-01-24 |
2 |
10:04 |
25,800 |
26,100 |
50 |
| 2024-01-24 09:25:27 |
2024-01-24 |
1 |
09:25 |
25,850 |
26,150 |
300 |
| 2024-01-23 15:24:49 |
2024-01-23 |
4 |
15:24 |
25,550 |
25,850 |
50 |
| 2024-01-23 13:07:30 |
2024-01-23 |
3 |
13:07 |
25,600 |
25,900 |
100 |
| 2024-01-23 10:46:25 |
2024-01-23 |
2 |
10:46 |
25,500 |
25,800 |
50 |
| 2024-01-23 09:14:31 |
2024-01-23 |
1 |
09:14 |
25,450 |
25,750 |
50 |
| 2024-01-22 14:15:07 |
2024-01-22 |
4 |
14:15 |
25,400 |
25,700 |
200 |
| 2024-01-22 12:46:57 |
2024-01-22 |
3 |
12:46 |
25,600 |
25,900 |
150 |
| 2024-01-22 12:03:00 |
2024-01-22 |
2 |
12:03 |
25,750 |
26,050 |
50 |
| 2024-01-22 09:16:17 |
2024-01-22 |
1 |
09:16 |
25,800 |
26,100 |
250 |
| 2024-01-19 15:02:23 |
2024-01-19 |
3 |
15:02 |
26,050 |
26,350 |
100 |
| 2024-01-19 10:43:32 |
2024-01-19 |
2 |
10:43 |
25,950 |
26,250 |
100 |
| 2024-01-19 09:20:53 |
2024-01-19 |
1 |
09:20 |
26,050 |
26,350 |
150 |
| 2024-01-18 11:21:00 |
2024-01-18 |
2 |
11:21 |
25,900 |
26,200 |
50 |
| 2024-01-18 09:21:13 |
2024-01-18 |
1 |
09:21 |
25,850 |
26,150 |
150 |
| 2024-01-17 13:53:14 |
2024-01-17 |
5 |
13:53 |
26,000 |
26,300 |
50 |
| 2024-01-17 13:12:15 |
2024-01-17 |
4 |
13:12 |
26,050 |
26,350 |
100 |
| 2024-01-17 11:55:05 |
2024-01-17 |
3 |
11:55 |
26,150 |
26,450 |
50 |
| 2024-01-17 11:35:48 |
2024-01-17 |
2 |
11:35 |
26,100 |
26,400 |
50 |
| 2024-01-17 09:14:18 |
2024-01-17 |
1 |
09:14 |
26,150 |
26,450 |
50 |
| 2024-01-16 16:03:28 |
2024-01-16 |
4 |
16:03 |
26,200 |
26,500 |
50 |
| 2024-01-16 14:53:34 |
2024-01-16 |
3 |
14:53 |
26,150 |
26,450 |
50 |
| 2024-01-16 10:46:47 |
2024-01-16 |
2 |
10:46 |
26,100 |
26,400 |
100 |
| 2024-01-16 09:20:37 |
2024-01-16 |
1 |
09:20 |
26,200 |
26,500 |
50 |
| 2024-01-15 16:20:00 |
2024-01-15 |
5 |
16:20 |
26,150 |
26,450 |
100 |
| 2024-01-15 14:45:22 |
2024-01-15 |
4 |
14:45 |
26,050 |
26,350 |
50 |
| 2024-01-15 14:19:39 |
2024-01-15 |
3 |
14:19 |
26,100 |
26,400 |
50 |
| 2024-01-15 11:11:18 |
2024-01-15 |
2 |
11:11 |
26,050 |
26,350 |
50 |
| 2024-01-15 09:25:38 |
2024-01-15 |
1 |
09:25 |
26,100 |
26,400 |
200 |
| 2024-01-12 15:11:48 |
2024-01-12 |
2 |
15:11 |
25,900 |
26,200 |
100 |
| 2024-01-12 09:31:47 |
2024-01-12 |
1 |
09:31 |
25,800 |
26,100 |
50 |
| 2024-01-11 16:09:04 |
2024-01-11 |
5 |
16:09 |
25,850 |
26,150 |
50 |
| 2024-01-11 15:36:18 |
2024-01-11 |
4 |
15:36 |
25,900 |
26,200 |
50 |
| 2024-01-11 13:07:05 |
2024-01-11 |
3 |
13:07 |
25,950 |
26,250 |
50 |
| 2024-01-11 10:46:10 |
2024-01-11 |
2 |
10:46 |
25,900 |
26,200 |
50 |
| 2024-01-11 09:27:28 |
2024-01-11 |
1 |
09:27 |
25,950 |
26,250 |
50 |
| 2024-01-10 15:33:26 |
2024-01-10 |
5 |
15:33 |
25,900 |
26,200 |
50 |
| 2024-01-10 15:10:55 |
2024-01-10 |
4 |
15:10 |
25,850 |
26,150 |
50 |
| 2024-01-10 13:57:38 |
2024-01-10 |
3 |
13:57 |
25,800 |
26,100 |
50 |
| 2024-01-10 10:48:47 |
2024-01-10 |
2 |
10:48 |
25,850 |
26,150 |
50 |
| 2024-01-10 09:17:55 |
2024-01-10 |
1 |
09:17 |
25,900 |
26,200 |
100 |
| 2024-01-09 16:13:08 |
2024-01-09 |
6 |
16:13 |
26,000 |
26,300 |
100 |
| 2024-01-09 15:15:44 |
2024-01-09 |
5 |
15:15 |
26,100 |
26,400 |
150 |
| 2024-01-09 14:40:39 |
2024-01-09 |
4 |
14:40 |
25,950 |
26,250 |
50 |
| 2024-01-09 13:09:29 |
2024-01-09 |
3 |
13:09 |
25,900 |
26,200 |
100 |
| 2024-01-09 10:39:37 |
2024-01-09 |
2 |
10:39 |
26,000 |
26,300 |
50 |
| 2024-01-09 09:21:08 |
2024-01-09 |
1 |
09:21 |
25,950 |
26,250 |
50 |
| 2024-01-08 15:42:23 |
2024-01-08 |
4 |
15:42 |
25,900 |
26,200 |
50 |
| 2024-01-08 14:03:02 |
2024-01-08 |
3 |
14:03 |
25,950 |
26,250 |
50 |
| 2024-01-08 11:18:35 |
2024-01-08 |
2 |
11:18 |
25,900 |
26,200 |
100 |
| 2024-01-08 09:24:05 |
2024-01-08 |
1 |
09:24 |
25,800 |
26,100 |
150 |
| 2024-01-05 16:12:53 |
2024-01-05 |
3 |
16:12 |
25,650 |
25,950 |
100 |
| 2024-01-05 14:21:12 |
2024-01-05 |
2 |
14:21 |
25,750 |
26,050 |
50 |
| 2024-01-05 10:01:21 |
2024-01-05 |
1 |
10:01 |
25,700 |
26,000 |
150 |
| 2024-01-04 14:31:36 |
2024-01-04 |
5 |
14:31 |
25,550 |
25,850 |
50 |
| 2024-01-04 13:05:57 |
2024-01-04 |
4 |
13:05 |
25,600 |
25,900 |
100 |
| 2024-01-04 11:37:07 |
2024-01-04 |
3 |
11:37 |
25,500 |
25,800 |
50 |
| 2024-01-04 10:28:57 |
2024-01-04 |
2 |
10:28 |
25,450 |
25,750 |
50 |
| 2024-01-04 09:19:36 |
2024-01-04 |
1 |
09:19 |
25,500 |
25,800 |
350 |
| 2024-01-03 15:31:22 |
2024-01-03 |
3 |
15:31 |
25,850 |
26,150 |
150 |
| 2024-01-03 14:38:00 |
2024-01-03 |
2 |
14:38 |
26,000 |
26,300 |
100 |
| 2024-01-03 09:26:58 |
2024-01-03 |
1 |
09:26 |
26,100 |
26,400 |
300 |
| 2024-01-02 10:17:54 |
2024-01-02 |
3 |
10:17 |
26,400 |
26,700 |
50 |
| 2024-01-02 10:04:06 |
2024-01-02 |
2 |
10:04 |
26,350 |
26,650 |
50 |
| 2024-01-02 09:34:20 |
2024-01-02 |
1 |
09:34 |
26,300 |
26,600 |
450 |
| 2023-12-28 15:38:27 |
2023-12-28 |
3 |
15:38 |
26,750 |
27,050 |
100 |
| 2023-12-28 13:11:30 |
2023-12-28 |
2 |
13:11 |
26,850 |
27,150 |
50 |
| 2023-12-28 09:20:58 |
2023-12-28 |
1 |
09:20 |
26,900 |
27,200 |
200 |
| 2023-12-27 15:52:59 |
2023-12-27 |
5 |
15:52 |
26,700 |
27,000 |
50 |
| 2023-12-27 14:34:03 |
2023-12-27 |
4 |
14:34 |
26,750 |
27,050 |
50 |
| 2023-12-27 13:22:46 |
2023-12-27 |
3 |
13:22 |
26,800 |
27,100 |
50 |
| 2023-12-27 10:02:43 |
2023-12-27 |
2 |
10:02 |
26,850 |
27,150 |
50 |
| 2023-12-27 09:20:10 |
2023-12-27 |
1 |
09:20 |
26,900 |
27,200 |
200 |
| 2023-12-26 15:11:20 |
2023-12-26 |
3 |
15:11 |
27,100 |
27,400 |
50 |
| 2023-12-26 10:25:56 |
2023-12-26 |
2 |
10:25 |
27,150 |
27,450 |
50 |
| 2023-12-26 09:28:22 |
2023-12-26 |
1 |
09:28 |
27,100 |
27,400 |
150 |
| 2023-12-22 16:16:40 |
2023-12-22 |
6 |
16:16 |
27,250 |
27,550 |
50 |
| 2023-12-22 15:11:00 |
2023-12-22 |
5 |
15:11 |
27,200 |
27,500 |
50 |
| 2023-12-22 13:05:00 |
2023-12-22 |
4 |
13:05 |
27,150 |
27,450 |
50 |
| 2023-12-22 10:39:29 |
2023-12-22 |
3 |
10:39 |
27,200 |
27,500 |
100 |
| 2023-12-22 09:42:58 |
2023-12-22 |
2 |
09:42 |
27,300 |
27,600 |
50 |
| 2023-12-22 09:35:22 |
2023-12-22 |
1 |
09:35 |
27,250 |
27,550 |
50 |
| 2023-12-21 16:08:16 |
2023-12-21 |
3 |
16:08 |
27,200 |
27,500 |
50 |
| 2023-12-21 09:48:04 |
2023-12-21 |
2 |
09:48 |
27,250 |
27,550 |
50 |
| 2023-12-21 09:17:08 |
2023-12-21 |
1 |
09:17 |
27,200 |
27,500 |
150 |
| 2023-12-20 09:21:38 |
2023-12-20 |
1 |
09:21 |
27,050 |
27,350 |
150 |
| 2023-12-19 16:15:04 |
2023-12-19 |
5 |
16:15 |
26,900 |
27,200 |
50 |
| 2023-12-19 14:47:14 |
2023-12-19 |
4 |
14:47 |
26,850 |
27,150 |
50 |
| 2023-12-19 11:15:43 |
2023-12-19 |
3 |
11:15 |
26,800 |
27,100 |
50 |
| 2023-12-19 10:06:24 |
2023-12-19 |
2 |
10:06 |
26,850 |
27,150 |
50 |
| 2023-12-19 09:24:15 |
2023-12-19 |
1 |
09:24 |
26,800 |
27,100 |
250 |
| 2023-12-18 15:19:51 |
2023-12-18 |
4 |
15:19 |
27,050 |
27,350 |
100 |
| 2023-12-18 14:57:00 |
2023-12-18 |
3 |
14:57 |
26,950 |
27,250 |
50 |
| 2023-12-18 14:05:47 |
2023-12-18 |
2 |
14:05 |
26,900 |
27,200 |
50 |
| 2023-12-18 09:18:00 |
2023-12-18 |
1 |
09:18 |
26,850 |
27,150 |
200 |
| 2023-12-15 15:43:48 |
2023-12-15 |
3 |
15:43 |
27,050 |
27,350 |
50 |
| 2023-12-15 13:31:26 |
2023-12-15 |
2 |
13:31 |
27,000 |
27,300 |
50 |
| 2023-12-15 09:21:51 |
2023-12-15 |
1 |
09:21 |
27,050 |
27,350 |
150 |
| 2023-12-14 15:17:00 |
2023-12-14 |
4 |
15:17 |
27,200 |
27,500 |
250 |
| 2023-12-14 13:25:00 |
2023-12-14 |
3 |
13:25 |
26,950 |
27,250 |
50 |
| 2023-12-14 11:35:00 |
2023-12-14 |
2 |
11:35 |
26,900 |
27,200 |
100 |
| 2023-12-14 09:19:00 |
2023-12-14 |
1 |
09:19 |
27,000 |
27,300 |
900 |
| 2023-12-13 13:38:06 |
2023-12-13 |
5 |
13:38 |
26,100 |
26,400 |
50 |
| 2023-12-13 11:39:21 |
2023-12-13 |
4 |
11:39 |
26,150 |
26,450 |
100 |
| 2023-12-13 11:20:56 |
2023-12-13 |
3 |
11:20 |
26,050 |
26,350 |
50 |
| 2023-12-13 10:16:20 |
2023-12-13 |
2 |
10:16 |
26,100 |
26,400 |
50 |
| 2023-12-13 09:17:15 |
2023-12-13 |
1 |
09:17 |
26,150 |
26,450 |
50 |
| 2023-12-12 14:58:35 |
2023-12-12 |
4 |
14:58 |
26,200 |
26,500 |
150 |
| 2023-12-12 13:12:58 |
2023-12-12 |
3 |
13:12 |
26,350 |
26,650 |
100 |
| 2023-12-12 11:08:44 |
2023-12-12 |
2 |
11:08 |
26,250 |
26,550 |
50 |
| 2023-12-12 09:15:57 |
2023-12-12 |
1 |
09:15 |
26,200 |
26,500 |
200 |
| 2023-12-11 16:14:52 |
2023-12-11 |
4 |
16:14 |
26,400 |
26,700 |
50 |
| 2023-12-11 13:27:44 |
2023-12-11 |
3 |
13:27 |
26,450 |
26,750 |
100 |
| 2023-12-11 11:07:43 |
2023-12-11 |
2 |
11:07 |
26,350 |
26,650 |
50 |
| 2023-12-11 09:27:22 |
2023-12-11 |
1 |
09:27 |
26,400 |
26,700 |
600 |
| 2023-12-08 16:15:24 |
2023-12-08 |
3 |
16:15 |
27,000 |
27,300 |
50 |
| 2023-12-08 13:41:11 |
2023-12-08 |
2 |
13:41 |
27,050 |
27,350 |
50 |
| 2023-12-08 09:46:18 |
2023-12-08 |
1 |
09:46 |
27,000 |
27,300 |
150 |
| 2023-12-07 15:40:03 |
2023-12-07 |
4 |
15:40 |
27,150 |
27,450 |
100 |
| 2023-12-07 15:06:50 |
2023-12-07 |
3 |
15:06 |
27,050 |
27,350 |
50 |
| 2023-12-07 13:22:45 |
2023-12-07 |
2 |
13:22 |
27,100 |
27,400 |
50 |
| 2023-12-07 09:32:02 |
2023-12-07 |
1 |
09:32 |
27,050 |
27,350 |
200 |
| 2023-12-06 16:36:45 |
2023-12-06 |
5 |
16:36 |
27,250 |
27,550 |
50 |
| 2023-12-06 15:40:49 |
2023-12-06 |
4 |
15:40 |
27,300 |
27,600 |
50 |
| 2023-12-06 15:01:55 |
2023-12-06 |
3 |
15:01 |
27,350 |
27,650 |
100 |
| 2023-12-06 13:00:32 |
2023-12-06 |
2 |
13:00 |
27,450 |
27,750 |
50 |
| 2023-12-06 09:29:29 |
2023-12-06 |
1 |
09:29 |
27,400 |
27,700 |
850 |
| 2023-12-04 16:20:55 |
2023-12-04 |
7 |
16:20 |
28,250 |
28,550 |
50 |
| 2023-12-04 14:48:20 |
2023-12-04 |
6 |
14:48 |
28,300 |
28,600 |
100 |
| 2023-12-04 14:38:03 |
2023-12-04 |
5 |
14:38 |
28,400 |
28,700 |
50 |
| 2023-12-04 14:03:15 |
2023-12-04 |
4 |
14:03 |
28,450 |
28,750 |
100 |
| 2023-12-04 13:23:21 |
2023-12-04 |
3 |
13:23 |
28,550 |
28,850 |
50 |
| 2023-12-04 10:08:52 |
2023-12-04 |
2 |
10:08 |
28,600 |
28,900 |
100 |
| 2023-12-04 09:31:16 |
2023-12-04 |
1 |
09:31 |
28,500 |
28,800 |
100 |
| 2023-12-01 16:43:46 |
2023-12-01 |
5 |
16:43 |
28,600 |
28,900 |
50 |
| 2023-12-01 15:59:34 |
2023-12-01 |
4 |
15:59 |
28,650 |
28,950 |
50 |
| 2023-12-01 15:09:57 |
2023-12-01 |
3 |
15:09 |
28,600 |
28,900 |
50 |
| 2023-12-01 13:03:10 |
2023-12-01 |
2 |
13:03 |
28,650 |
28,950 |
50 |
| 2023-12-01 09:24:19 |
2023-12-01 |
1 |
09:24 |
28,700 |
29,000 |
450 |
| 2023-11-30 16:27:22 |
2023-11-30 |
6 |
16:27 |
28,250 |
28,550 |
50 |
| 2023-11-30 15:16:26 |
2023-11-30 |
5 |
15:16 |
28,300 |
28,600 |
50 |
| 2023-11-30 14:41:23 |
2023-11-30 |
4 |
14:41 |
28,250 |
28,550 |
50 |
| 2023-11-30 13:47:09 |
2023-11-30 |
3 |
13:47 |
28,200 |
28,500 |
100 |
| 2023-11-30 13:06:05 |
2023-11-30 |
2 |
13:06 |
28,100 |
28,400 |
50 |
| 2023-11-30 09:22:41 |
2023-11-30 |
1 |
09:22 |
28,050 |
28,350 |
100 |
| 2023-11-29 15:09:33 |
2023-11-29 |
4 |
15:09 |
27,950 |
28,250 |
100 |
| 2023-11-29 13:12:44 |
2023-11-29 |
3 |
13:12 |
27,850 |
28,150 |
150 |
| 2023-11-29 10:28:43 |
2023-11-29 |
2 |
10:28 |
27,700 |
28,000 |
300 |
| 2023-11-29 09:20:33 |
2023-11-29 |
1 |
09:20 |
28,000 |
28,300 |
300 |
| 2023-11-28 16:19:00 |
2023-11-28 |
8 |
16:19 |
27,700 |
28,000 |
50 |
| 2023-11-28 14:42:00 |
2023-11-28 |
7 |
14:42 |
27,650 |
27,950 |
100 |
| 2023-11-28 11:55:00 |
2023-11-28 |
6 |
11:55 |
27,750 |
28,050 |
100 |
| 2023-11-28 11:47:59 |
2023-11-28 |
5 |
11:47 |
27,650 |
27,950 |
100 |
| 2023-11-28 11:46:52 |
2023-11-28 |
4 |
11:46 |
27,550 |
27,850 |
150 |
| 2023-11-28 11:01:41 |
2023-11-28 |
3 |
11:01 |
27,700 |
28,000 |
50 |
| 2023-11-28 10:00:00 |
2023-11-28 |
2 |
10:00 |
27,750 |
28,050 |
50 |
| 2023-11-28 09:10:00 |
2023-11-28 |
1 |
09:10 |
27,700 |
28,000 |
300 |
| 2023-11-27 16:21:00 |
2023-11-27 |
7 |
16:21 |
28,000 |
28,300 |
50 |
| 2023-11-27 15:54:45 |
2023-11-27 |
6 |
15:54 |
27,950 |
28,250 |
100 |
| 2023-11-27 13:55:00 |
2023-11-27 |
5 |
13:55 |
27,850 |
28,150 |
50 |
| 2023-11-27 13:31:00 |
2023-11-27 |
4 |
13:31 |
27,900 |
28,200 |
100 |
| 2023-11-27 13:03:00 |
2023-11-27 |
3 |
13:03 |
28,000 |
28,300 |
50 |
| 2023-11-27 10:59:00 |
2023-11-27 |
2 |
10:59 |
27,950 |
28,250 |
50 |
| 2023-11-27 09:30:00 |
2023-11-27 |
1 |
09:30 |
27,900 |
28,200 |
900 |
| 2023-11-24 15:32:21 |
2023-11-24 |
6 |
15:32 |
27,000 |
27,300 |
50 |
| 2023-11-24 14:43:00 |
2023-11-24 |
5 |
14:43 |
26,950 |
27,250 |
50 |
| 2023-11-24 14:29:04 |
2023-11-24 |
4 |
14:29 |
26,900 |
27,200 |
200 |
| 2023-11-24 14:12:44 |
2023-11-24 |
3 |
14:12 |
27,100 |
27,400 |
50 |
| 2023-11-24 11:39:42 |
2023-11-24 |
2 |
11:39 |
27,050 |
27,350 |
50 |
| 2023-11-24 09:17:06 |
2023-11-24 |
1 |
09:17 |
27,000 |
27,300 |
100 |
| 2023-11-23 16:16:00 |
2023-11-23 |
3 |
16:16 |
26,900 |
27,200 |
50 |
| 2023-11-23 14:08:54 |
2023-11-23 |
2 |
14:08 |
26,850 |
27,150 |
50 |
| 2023-11-23 09:26:07 |
2023-11-23 |
1 |
09:26 |
26,900 |
27,200 |
150 |
| 2023-11-22 16:02:42 |
2023-11-22 |
4 |
16:02 |
27,050 |
27,350 |
100 |
| 2023-11-22 15:10:10 |
2023-11-22 |
3 |
15:10 |
27,150 |
27,450 |
100 |
| 2023-11-22 13:24:42 |
2023-11-22 |
2 |
13:24 |
27,050 |
27,350 |
50 |
| 2023-11-22 09:14:40 |
2023-11-22 |
1 |
09:14 |
27,000 |
27,300 |
300 |
| 2023-11-21 15:54:02 |
2023-11-21 |
7 |
15:54 |
26,700 |
27,000 |
50 |
| 2023-11-21 15:44:51 |
2023-11-21 |
6 |
15:44 |
26,750 |
27,050 |
100 |
| 2023-11-21 14:47:03 |
2023-11-21 |
5 |
14:47 |
26,850 |
27,150 |
50 |
| 2023-11-21 13:19:44 |
2023-11-21 |
4 |
13:19 |
26,800 |
27,100 |
50 |
| 2023-11-21 12:57:16 |
2023-11-21 |
3 |
12:57 |
26,850 |
27,150 |
50 |
| 2023-11-21 11:10:49 |
2023-11-21 |
2 |
11:10 |
26,900 |
27,200 |
50 |
| 2023-11-21 09:17:10 |
2023-11-21 |
1 |
09:17 |
26,850 |
27,150 |
150 |
| 2023-11-20 15:07:56 |
2023-11-20 |
6 |
15:07 |
26,700 |
27,000 |
50 |
| 2023-11-20 14:31:05 |
2023-11-20 |
5 |
14:31 |
26,750 |
27,050 |
50 |
| 2023-11-20 13:11:39 |
2023-11-20 |
4 |
13:11 |
26,800 |
27,100 |
50 |
| 2023-11-20 11:18:22 |
2023-11-20 |
3 |
11:18 |
26,850 |
27,150 |
100 |
| 2023-11-20 10:31:49 |
2023-11-20 |
2 |
10:31 |
26,750 |
27,050 |
50 |
| 2023-11-20 09:21:18 |
2023-11-20 |
1 |
09:21 |
26,800 |
27,100 |
400 |
| 2023-11-17 16:28:42 |
2023-11-17 |
6 |
16:28 |
27,200 |
27,500 |
50 |
| 2023-11-17 16:18:34 |
2023-11-17 |
5 |
16:18 |
27,150 |
27,450 |
50 |
| 2023-11-17 15:22:33 |
2023-11-17 |
4 |
15:22 |
27,100 |
27,400 |
50 |
| 2023-11-17 13:50:24 |
2023-11-17 |
3 |
13:50 |
27,050 |
27,350 |
100 |
| 2023-11-17 13:04:27 |
2023-11-17 |
2 |
13:04 |
26,950 |
27,250 |
50 |
| 2023-11-17 09:18:28 |
2023-11-17 |
1 |
09:18 |
27,000 |
27,300 |
50 |
| 2023-11-16 16:44:20 |
2023-11-16 |
7 |
16:44 |
27,050 |
27,350 |
50 |
| 2023-11-16 14:13:22 |
2023-11-16 |
6 |
14:13 |
27,000 |
27,300 |
50 |
| 2023-11-16 13:44:36 |
2023-11-16 |
5 |
13:44 |
26,950 |
27,250 |
100 |
| 2023-11-16 13:06:37 |
2023-11-16 |
4 |
13:06 |
26,850 |
27,150 |
50 |
| 2023-11-16 11:48:00 |
2023-11-16 |
3 |
11:48 |
26,900 |
27,200 |
50 |
| 2023-11-16 10:28:16 |
2023-11-16 |
2 |
10:28 |
26,850 |
27,150 |
50 |
| 2023-11-16 09:47:13 |
2023-11-16 |
1 |
09:47 |
26,800 |
27,100 |
150 |
| 2023-11-15 16:38:58 |
2023-11-15 |
4 |
16:38 |
26,650 |
26,950 |
50 |
| 2023-11-15 15:07:49 |
2023-11-15 |
3 |
15:07 |
26,600 |
26,900 |
50 |
| 2023-11-15 12:38:57 |
2023-11-15 |
2 |
12:38 |
26,550 |
26,850 |
100 |
| 2023-11-15 09:19:52 |
2023-11-15 |
1 |
09:19 |
26,450 |
26,750 |
350 |
| 2023-11-14 16:45:31 |
2023-11-14 |
4 |
16:45 |
26,100 |
26,400 |
100 |
| 2023-11-14 15:46:43 |
2023-11-14 |
3 |
15:46 |
26,000 |
26,300 |
50 |
| 2023-11-14 11:43:03 |
2023-11-14 |
2 |
11:43 |
26,050 |
26,350 |
50 |
| 2023-11-14 09:30:11 |
2023-11-14 |
1 |
09:30 |
26,000 |
26,300 |
300 |
| 2023-11-13 16:30:01 |
2023-11-13 |
5 |
16:30 |
25,700 |
26,000 |
50 |
| 2023-11-13 13:22:00 |
2023-11-13 |
4 |
13:22 |
25,750 |
26,050 |
50 |
| 2023-11-13 11:58:23 |
2023-11-13 |
3 |
11:58 |
25,700 |
26,000 |
50 |
| 2023-11-13 11:05:45 |
2023-11-13 |
2 |
11:05 |
25,650 |
25,950 |
50 |
| 2023-11-13 09:18:02 |
2023-11-13 |
1 |
09:18 |
25,600 |
25,900 |
550 |
| 2023-11-10 16:12:00 |
2023-11-10 |
4 |
16:12 |
26,150 |
26,450 |
100 |
| 2023-11-10 14:55:21 |
2023-11-10 |
3 |
14:55 |
26,250 |
26,550 |
50 |
| 2023-11-10 12:02:00 |
2023-11-10 |
2 |
12:02 |
26,200 |
26,500 |
50 |
| 2023-11-10 09:55:00 |
2023-11-10 |
1 |
09:55 |
26,150 |
26,450 |
400 |
| 2023-11-09 15:54:18 |
2023-11-09 |
5 |
15:54 |
25,750 |
26,050 |
50 |
| 2023-11-09 12:54:33 |
2023-11-09 |
4 |
12:54 |
25,700 |
26,000 |
50 |
| 2023-11-09 10:09:24 |
2023-11-09 |
3 |
10:09 |
25,650 |
25,950 |
250 |
| 2023-11-09 09:42:25 |
2023-11-09 |
2 |
09:42 |
25,900 |
26,200 |
150 |
| 2023-11-09 09:25:05 |
2023-11-09 |
1 |
09:25 |
25,750 |
26,050 |
150 |
| 2023-11-08 15:43:57 |
2023-11-08 |
5 |
15:43 |
25,900 |
26,200 |
100 |
| 2023-11-08 13:35:01 |
2023-11-08 |
4 |
13:35 |
25,800 |
26,100 |
50 |
| 2023-11-08 11:15:54 |
2023-11-08 |
3 |
11:15 |
25,750 |
26,050 |
50 |
| 2023-11-08 09:56:00 |
2023-11-08 |
2 |
09:56 |
25,800 |
26,100 |
50 |
| 2023-11-08 09:21:06 |
2023-11-08 |
1 |
09:21 |
25,850 |
26,150 |
250 |
| 2023-11-07 16:15:32 |
2023-11-07 |
7 |
16:15 |
26,100 |
26,400 |
100 |
| 2023-11-07 16:07:30 |
2023-11-07 |
6 |
16:07 |
26,000 |
26,300 |
50 |
| 2023-11-07 15:51:37 |
2023-11-07 |
5 |
15:51 |
26,050 |
26,350 |
50 |
| 2023-11-07 15:18:58 |
2023-11-07 |
4 |
15:18 |
26,100 |
26,400 |
50 |
| 2023-11-07 13:53:43 |
2023-11-07 |
3 |
13:53 |
26,150 |
26,450 |
50 |
| 2023-11-07 10:27:10 |
2023-11-07 |
2 |
10:27 |
26,200 |
26,500 |
50 |
| 2023-11-07 09:33:38 |
2023-11-07 |
1 |
09:33 |
26,250 |
26,550 |
250 |
| 2023-11-06 16:45:49 |
2023-11-06 |
4 |
16:45 |
26,500 |
26,800 |
100 |
| 2023-11-06 14:23:01 |
2023-11-06 |
3 |
14:23 |
26,400 |
26,700 |
50 |
| 2023-11-06 12:56:00 |
2023-11-06 |
2 |
12:56 |
26,450 |
26,750 |
100 |
| 2023-11-06 09:18:51 |
2023-11-06 |
1 |
09:18 |
26,550 |
26,850 |
450 |
| 2023-11-03 15:40:38 |
2023-11-03 |
4 |
15:40 |
26,100 |
26,400 |
50 |
| 2023-11-03 14:52:22 |
2023-11-03 |
3 |
14:52 |
26,150 |
26,450 |
50 |
| 2023-11-03 13:05:00 |
2023-11-03 |
2 |
13:05 |
26,200 |
26,500 |
50 |
| 2023-11-03 09:19:58 |
2023-11-03 |
1 |
09:19 |
26,250 |
26,550 |
500 |
| 2023-11-02 11:39:00 |
2023-11-02 |
2 |
11:39 |
26,750 |
27,050 |
0 |
| 2023-11-02 11:39:00 |
2023-11-02 |
2 |
11:39 |
26,750 |
27,050 |
50 |
| 2023-11-02 09:18:00 |
2023-11-02 |
1 |
09:18 |
26,700 |
27,000 |
250 |
| 2023-11-01 14:22:34 |
2023-11-01 |
3 |
14:22 |
26,450 |
26,750 |
50 |
| 2023-11-01 10:11:28 |
2023-11-01 |
2 |
10:11 |
26,500 |
26,800 |
50 |
| 2023-11-01 09:18:00 |
2023-11-01 |
1 |
09:18 |
26,550 |
26,850 |
400 |
| 2023-10-31 16:43:35 |
2023-10-31 |
5 |
16:43 |
26,950 |
27,250 |
100 |
| 2023-10-31 14:57:00 |
2023-10-31 |
4 |
14:57 |
26,850 |
27,150 |
50 |
| 2023-10-31 13:10:18 |
2023-10-31 |
3 |
13:10 |
26,900 |
27,200 |
100 |
| 2023-10-31 10:36:30 |
2023-10-31 |
2 |
10:36 |
27,000 |
27,300 |
50 |
| 2023-10-31 09:15:37 |
2023-10-31 |
1 |
09:15 |
26,950 |
27,250 |
100 |
| 2023-10-30 11:41:59 |
2023-10-30 |
2 |
11:41 |
26,850 |
27,150 |
50 |
| 2023-10-30 09:24:11 |
2023-10-30 |
1 |
09:24 |
26,900 |
27,200 |
200 |
| 2023-10-27 16:00:44 |
2023-10-27 |
5 |
16:00 |
26,700 |
27,000 |
50 |
| 2023-10-27 14:10:51 |
2023-10-27 |
4 |
14:10 |
26,750 |
27,050 |
50 |
| 2023-10-27 13:37:29 |
2023-10-27 |
3 |
13:37 |
26,800 |
27,100 |
50 |
| 2023-10-27 10:29:35 |
2023-10-27 |
2 |
10:29 |
26,750 |
27,050 |
50 |
| 2023-10-27 09:16:45 |
2023-10-27 |
1 |
09:16 |
26,700 |
27,000 |
350 |
| 2023-10-26 16:27:40 |
2023-10-26 |
8 |
16:27 |
27,050 |
27,350 |
50 |
| 2023-10-26 15:33:53 |
2023-10-26 |
7 |
15:33 |
27,000 |
27,300 |
50 |
| 2023-10-26 14:36:07 |
2023-10-26 |
6 |
14:36 |
26,950 |
27,250 |
50 |
| 2023-10-26 13:06:31 |
2023-10-26 |
5 |
13:06 |
26,900 |
27,200 |
50 |
| 2023-10-26 11:56:24 |
2023-10-26 |
4 |
11:56 |
26,950 |
27,250 |
50 |
| 2023-10-26 10:39:00 |
2023-10-26 |
3 |
10:39 |
26,900 |
27,200 |
50 |
| 2023-10-26 10:30:00 |
2023-10-26 |
2 |
10:30 |
26,850 |
27,150 |
50 |
| 2023-10-26 09:15:09 |
2023-10-26 |
1 |
09:15 |
26,900 |
27,200 |
350 |
| 2023-10-25 16:18:13 |
2023-10-25 |
5 |
16:18 |
26,550 |
26,850 |
100 |
| 2023-10-25 14:30:00 |
2023-10-25 |
4 |
14:30 |
26,650 |
26,950 |
100 |
| 2023-10-25 13:16:00 |
2023-10-25 |
3 |
13:16 |
26,750 |
27,050 |
50 |
| 2023-10-25 10:28:00 |
2023-10-25 |
2 |
10:28 |
26,700 |
27,000 |
50 |
| 2023-10-25 09:16:00 |
2023-10-25 |
1 |
09:16 |
26,750 |
27,050 |
50 |
| 2023-10-24 16:24:56 |
2023-10-24 |
7 |
16:24 |
26,700 |
27,000 |
50 |
| 2023-10-24 15:44:33 |
2023-10-24 |
6 |
15:44 |
26,750 |
27,050 |
150 |
| 2023-10-24 15:29:13 |
2023-10-24 |
5 |
15:29 |
26,900 |
27,200 |
100 |
| 2023-10-24 14:21:30 |
2023-10-24 |
4 |
14:21 |
27,000 |
27,300 |
50 |
| 2023-10-24 14:07:13 |
2023-10-24 |
3 |
14:07 |
27,050 |
27,350 |
100 |
| 2023-10-24 10:21:26 |
2023-10-24 |
2 |
10:21 |
26,950 |
27,250 |
100 |
| 2023-10-24 10:00:00 |
2023-10-24 |
1 |
10:00 |
27,050 |
27,350 |
100 |
| 2023-10-20 14:38:00 |
2023-10-20 |
6 |
14:38 |
27,150 |
27,450 |
150 |
| 2023-10-20 12:51:00 |
2023-10-20 |
5 |
12:51 |
27,000 |
27,300 |
100 |
| 2023-10-20 10:27:00 |
2023-10-20 |
3 |
10:27 |
27,100 |
27,400 |
50 |
| 2023-10-20 09:58:00 |
2023-10-20 |
2 |
09:58 |
27,150 |
27,450 |
50 |
| 2023-10-20 09:32:00 |
2023-10-20 |
1 |
09:32 |
27,100 |
27,400 |
200 |
| 2023-10-19 15:57:00 |
2023-10-19 |
5 |
15:57 |
26,900 |
27,200 |
100 |
| 2023-10-19 14:01:39 |
2023-10-19 |
4 |
14:01 |
27,000 |
27,300 |
50 |
| 2023-10-19 13:25:24 |
2023-10-19 |
3 |
13:25 |
26,950 |
27,250 |
100 |
| 2023-10-19 11:43:12 |
2023-10-19 |
2 |
11:43 |
26,850 |
27,150 |
50 |
| 2023-10-19 09:27:31 |
2023-10-19 |
1 |
09:27 |
26,800 |
27,100 |
300 |
| 2023-10-18 15:33:00 |
2023-10-18 |
3 |
15:33 |
27,100 |
27,400 |
50 |
| 2023-10-18 09:38:55 |
2023-10-18 |
2 |
09:38 |
27,050 |
27,350 |
50 |
| 2023-10-18 09:29:29 |
2023-10-18 |
1 |
09:29 |
27,100 |
27,400 |
500 |
| 2023-10-17 16:49:14 |
2023-10-17 |
4 |
16:49 |
26,600 |
26,900 |
100 |
| 2023-10-17 14:38:16 |
2023-10-17 |
3 |
14:38 |
26,500 |
26,800 |
100 |
| 2023-10-17 12:38:00 |
2023-10-17 |
2 |
12:38 |
26,400 |
26,700 |
50 |
| 2023-10-17 09:26:35 |
2023-10-17 |
1 |
09:26 |
26,350 |
26,650 |
100 |
| 2023-10-16 14:23:32 |
2023-10-16 |
5 |
14:23 |
26,450 |
26,750 |
50 |
| 2023-10-16 12:55:05 |
2023-10-16 |
4 |
12:55 |
26,400 |
26,700 |
50 |
| 2023-10-16 12:46:56 |
2023-10-16 |
3 |
12:46 |
26,450 |
26,750 |
100 |
| 2023-10-16 10:58:44 |
2023-10-16 |
2 |
10:58 |
26,550 |
26,850 |
50 |
| 2023-10-16 09:20:37 |
2023-10-16 |
1 |
09:20 |
26,500 |
26,800 |
600 |
| 2023-10-12 15:12:23 |
2023-10-12 |
4 |
15:12 |
25,900 |
26,200 |
50 |
| 2023-10-12 14:18:00 |
2023-10-12 |
3 |
14:18 |
25,850 |
26,150 |
50 |
| 2023-10-12 13:00:54 |
2023-10-12 |
2 |
13:00 |
25,900 |
26,200 |
50 |
| 2023-10-12 09:28:36 |
2023-10-12 |
1 |
09:28 |
25,850 |
26,150 |
150 |
| 2023-10-11 16:46:10 |
2023-10-11 |
3 |
16:46 |
26,000 |
26,300 |
50 |
| 2023-10-11 15:00:35 |
2023-10-11 |
2 |
15:00 |
25,950 |
26,250 |
200 |
| 2023-10-11 09:20:34 |
2023-10-11 |
1 |
09:20 |
25,750 |
26,050 |
150 |
| 2023-10-10 15:20:57 |
2023-10-10 |
3 |
15:20 |
25,900 |
26,200 |
50 |
| 2023-10-10 11:31:37 |
2023-10-10 |
2 |
11:31 |
25,950 |
26,250 |
150 |
| 2023-10-10 09:11:44 |
2023-10-10 |
1 |
09:11 |
26,100 |
26,400 |
150 |
| 2023-10-09 16:27:54 |
2023-10-09 |
4 |
16:27 |
25,950 |
26,250 |
100 |
| 2023-10-09 14:39:11 |
2023-10-09 |
3 |
14:39 |
26,050 |
26,350 |
50 |
| 2023-10-09 12:22:44 |
2023-10-09 |
2 |
12:22 |
26,100 |
26,400 |
50 |
| 2023-10-09 09:13:02 |
2023-10-09 |
1 |
09:13 |
26,150 |
26,450 |
1,100 |
| 2023-10-06 09:33:00 |
2023-10-06 |
1 |
09:33 |
25,050 |
25,350 |
200 |
| 2023-10-05 13:48:53 |
2023-10-05 |
3 |
13:48 |
25,250 |
25,550 |
50 |
| 2023-10-05 11:11:05 |
2023-10-05 |
2 |
11:11 |
25,300 |
25,600 |
100 |
| 2023-10-05 09:25:21 |
2023-10-05 |
1 |
09:25 |
25,200 |
25,500 |
50 |
| 2023-10-04 14:36:43 |
2023-10-04 |
2 |
14:36 |
25,250 |
25,550 |
50 |
| 2023-10-04 09:36:01 |
2023-10-04 |
1 |
09:36 |
25,300 |
25,600 |
50 |
| 2023-10-03 11:12:15 |
2023-10-03 |
3 |
11:12 |
25,250 |
25,550 |
250 |
| 2023-10-03 10:52:17 |
2023-10-03 |
2 |
10:52 |
25,000 |
25,300 |
100 |
| 2023-10-03 09:15:25 |
2023-10-03 |
1 |
09:15 |
24,900 |
25,200 |
1100 |
| 2023-10-02 15:08:45 |
2023-10-02 |
3 |
15:08 |
26,000 |
26,300 |
100 |
| 2023-10-02 12:29:00 |
2023-10-02 |
2 |
12:29 |
25,900 |
26,200 |
200 |
| 2023-10-02 09:10:27 |
2023-10-02 |
1 |
09:10 |
26,100 |
26,400 |
1000 |
| 2023-09-29 14:38:48 |
2023-09-29 |
5 |
14:38 |
27,100 |
27,400 |
100 |
| 2023-09-29 13:12:59 |
2023-09-29 |
4 |
13:12 |
27,200 |
27,500 |
150 |
| 2023-09-29 12:15:00 |
2023-09-29 |
3 |
12:15 |
27,050 |
27,350 |
100 |
| 2023-09-29 09:38:00 |
2023-09-29 |
2 |
09:38 |
26,950 |
27,250 |
150 |
| 2023-09-29 09:20:26 |
2023-09-29 |
1 |
09:20 |
26,800 |
27,100 |
50 |
| 2023-09-28 14:53:27 |
2023-09-28 |
2 |
14:53 |
26,750 |
27,050 |
50 |
| 2023-09-28 09:07:57 |
2023-09-28 |
1 |
09:07 |
26,700 |
27,000 |
150 |
| 2023-09-27 15:22:18 |
2023-09-27 |
3 |
15:22 |
26,850 |
27,150 |
50 |
| 2023-09-27 10:58:26 |
2023-09-27 |
2 |
10:58 |
26,800 |
27,100 |
50 |
| 2023-09-27 09:29:13 |
2023-09-27 |
1 |
09:29 |
26,850 |
27,150 |
150 |
| 2023-09-26 15:04:30 |
2023-09-26 |
4 |
15:04 |
27,000 |
27,300 |
200 |
| 2023-09-26 14:06:33 |
2023-09-26 |
3 |
14:06 |
26,800 |
27,100 |
150 |
| 2023-09-26 10:28:23 |
2023-09-26 |
2 |
10:28 |
26,950 |
27,250 |
150 |
| 2023-09-26 09:09:33 |
2023-09-26 |
1 |
09:09 |
27,100 |
27,400 |
200 |
| 2023-09-25 15:57:55 |
2023-09-25 |
4 |
15:57 |
27,300 |
27,600 |
150 |
| 2023-09-25 14:12:06 |
2023-09-25 |
3 |
14:12 |
27,450 |
27,750 |
200 |
| 2023-09-25 13:13:52 |
2023-09-25 |
2 |
13:13 |
27,250 |
27,550 |
50 |
| 2023-09-25 09:10:11 |
2023-09-25 |
1 |
09:10 |
27,300 |
27,600 |
250 |
| 2023-09-22 15:21:55 |
2023-09-22 |
4 |
15:21 |
27,550 |
27,850 |
50 |
| 2023-09-22 13:28:48 |
2023-09-22 |
3 |
13:28 |
27,600 |
27,900 |
50 |
| 2023-09-22 11:53:03 |
2023-09-22 |
2 |
11:53 |
27,550 |
27,850 |
100 |
| 2023-09-22 09:08:26 |
2023-09-22 |
1 |
09:08 |
27,450 |
27,750 |
450 |
| 2023-09-21 16:17:14 |
2023-09-21 |
5 |
16:17 |
27,000 |
27,300 |
50 |
| 2023-09-21 15:33:22 |
2023-09-21 |
4 |
15:33 |
27,050 |
27,350 |
100 |
| 2023-09-21 13:25:17 |
2023-09-21 |
3 |
13:25 |
27,150 |
27,450 |
50 |
| 2023-09-21 12:50:00 |
2023-09-21 |
2 |
12:50 |
27,100 |
27,400 |
50 |
| 2023-09-21 09:22:24 |
2023-09-21 |
1 |
09:22 |
27,050 |
27,350 |
0 |
| 2023-09-20 14:19:22 |
2023-09-20 |
3 |
14:19 |
27,050 |
27,350 |
50 |
| 2023-09-20 13:54:17 |
2023-09-20 |
2 |
13:54 |
27,100 |
27,400 |
150 |
| 2023-09-20 09:10:02 |
2023-09-20 |
1 |
09:10 |
26,950 |
27,250 |
150 |
| 2023-09-19 15:10:58 |
2023-09-19 |
4 |
15:10 |
27,100 |
27,400 |
100 |
| 2023-09-19 14:42:23 |
2023-09-19 |
3 |
14:42 |
27,000 |
27,300 |
150 |
| 2023-09-19 13:32:20 |
2023-09-19 |
2 |
13:32 |
26,850 |
27,150 |
100 |
| 2023-09-19 09:33:23 |
2023-09-19 |
1 |
09:33 |
26,750 |
27,050 |
100 |
| 2023-09-18 14:10:48 |
2023-09-18 |
3 |
14:10 |
26,650 |
26,950 |
50 |
| 2023-09-18 12:50:31 |
2023-09-18 |
2 |
12:50 |
26,700 |
27,000 |
50 |
| 2023-09-18 09:15:13 |
2023-09-18 |
1 |
09:15 |
26,650 |
26,950 |
0 |
| 2023-09-15 16:40:58 |
2023-09-15 |
4 |
16:40 |
26,650 |
26,950 |
50 |
| 2023-09-15 13:21:00 |
2023-09-15 |
3 |
13:21 |
26,600 |
26,900 |
100 |
| 2023-09-15 13:02:13 |
2023-09-15 |
2 |
13:02 |
26,500 |
26,800 |
150 |
| 2023-09-15 09:26:20 |
2023-09-15 |
1 |
09:26 |
26,350 |
26,650 |
300 |
| 2023-09-14 16:14:56 |
2023-09-14 |
4 |
16:14 |
26,050 |
26,350 |
50 |
| 2023-09-14 13:19:24 |
2023-09-14 |
3 |
13:19 |
26,000 |
26,300 |
200 |
| 2023-09-14 12:09:46 |
2023-09-14 |
2 |
12:09 |
26,200 |
26,500 |
150 |
| 2023-09-14 09:20:45 |
2023-09-14 |
1 |
09:20 |
26,350 |
26,650 |
100 |
| 2023-09-13 15:33:35 |
2023-09-13 |
5 |
15:33 |
26,450 |
26,750 |
50 |
| 2023-09-13 14:57:10 |
2023-09-13 |
4 |
14:57 |
26,400 |
26,700 |
100 |
| 2023-09-13 12:53:43 |
2023-09-13 |
3 |
12:53 |
26,300 |
26,600 |
50 |
| 2023-09-13 10:16:08 |
2023-09-13 |
2 |
10:16 |
26,350 |
26,650 |
100 |
| 2023-09-13 09:14:29 |
2023-09-13 |
1 |
09:14 |
26,450 |
26,750 |
50 |
| 2023-09-12 15:19:56 |
2023-09-12 |
3 |
15:19 |
26,500 |
26,800 |
100 |
| 2023-09-12 13:30:55 |
2023-09-12 |
2 |
13:30 |
26,400 |
26,700 |
150 |
| 2023-09-12 09:21:21 |
2023-09-12 |
1 |
09:21 |
26,550 |
26,850 |
0 |
| 2023-09-11 16:04:27 |
2023-09-11 |
3 |
16:04 |
26,550 |
26,850 |
100 |
| 2023-09-11 14:30:04 |
2023-09-11 |
2 |
14:30 |
26,450 |
26,750 |
50 |
| 2023-09-11 09:18:38 |
2023-09-11 |
1 |
09:18 |
26,400 |
26,700 |
0 |
| 2023-09-08 14:50:15 |
2023-09-08 |
3 |
14:50 |
26,400 |
26,700 |
100 |
| 2023-09-08 10:47:25 |
2023-09-08 |
2 |
10:47 |
26,500 |
26,800 |
100 |
| 2023-09-08 09:23:15 |
2023-09-08 |
1 |
09:23 |
26,400 |
26,700 |
150 |
| 2023-09-07 16:24:38 |
2023-09-07 |
2 |
16:24 |
26,550 |
26,850 |
50 |
| 2023-09-07 09:12:50 |
2023-09-07 |
1 |
09:12 |
26,500 |
26,800 |
350 |
| 2023-09-06 16:21:52 |
2023-09-06 |
2 |
16:21 |
26,850 |
27,150 |
100 |
| 2023-09-06 08:43:00 |
2023-09-06 |
1 |
08:43 |
26,950 |
27,250 |
100 |
| 2023-09-05 15:53:20 |
2023-09-05 |
4 |
15:53 |
26,850 |
27,150 |
200 |
| 2023-09-05 13:53:49 |
2023-09-05 |
3 |
13:53 |
27,050 |
27,350 |
100 |
| 2023-09-05 12:56:00 |
2023-09-05 |
2 |
12:56 |
27,150 |
27,450 |
100 |
| 2023-09-05 09:14:00 |
2023-09-05 |
1 |
09:14 |
27,250 |
27,550 |
150 |
| 2023-09-04 13:13:33 |
2023-09-04 |
2 |
13:13 |
27,400 |
27,700 |
50 |
| 2023-09-04 09:32:24 |
2023-09-04 |
1 |
09:32 |
27,450 |
27,750 |
300 |
| 2023-09-01 15:05:30 |
2023-09-01 |
2 |
15:05 |
27,750 |
28,050 |
50 |
| 2023-09-01 09:41:30 |
2023-09-01 |
1 |
09:41 |
27,700 |
28,000 |
50 |
| 2023-08-31 15:00:03 |
2023-08-31 |
3 |
15:00 |
27,650 |
27,950 |
100 |
| 2023-08-31 13:28:20 |
2023-08-31 |
2 |
13:28 |
27,550 |
27,850 |
150 |
| 2023-08-31 09:19:05 |
2023-08-31 |
1 |
09:19 |
27,700 |
28,000 |
200 |
| 2023-08-29 13:26:29 |
2023-08-29 |
4 |
13:26 |
27,500 |
27,800 |
50 |
| 2023-08-29 10:47:11 |
2023-08-29 |
3 |
10:47 |
27,550 |
27,850 |
100 |
| 2023-08-29 09:34:56 |
2023-08-29 |
2 |
09:34 |
27,450 |
27,750 |
50 |
| 2023-08-29 09:12:26 |
2023-08-29 |
1 |
09:12 |
27,500 |
27,800 |
100 |
| 2023-08-28 15:53:19 |
2023-08-28 |
5 |
15:53 |
27,400 |
27,700 |
50 |
| 2023-08-28 13:23:01 |
2023-08-28 |
4 |
13:23 |
27,450 |
27,750 |
50 |
| 2023-08-28 12:55:00 |
2023-08-28 |
3 |
12:55 |
27,400 |
27,700 |
100 |
| 2023-08-28 09:39:15 |
2023-08-28 |
2 |
09:39 |
27,500 |
27,800 |
50 |
| 2023-08-28 09:14:11 |
2023-08-28 |
1 |
09:14 |
27,450 |
27,750 |
100 |
| 2023-08-25 16:23:48 |
2023-08-25 |
4 |
16:23 |
27,350 |
27,650 |
50 |
| 2023-08-25 15:48:13 |
2023-08-25 |
3 |
15:48 |
27,300 |
27,600 |
50 |
| 2023-08-25 10:17:28 |
2023-08-25 |
2 |
10:17 |
27,250 |
27,550 |
50 |
| 2023-08-25 09:31:23 |
2023-08-25 |
1 |
09:31 |
27,300 |
27,600 |
50 |
| 2023-08-24 13:30:07 |
2023-08-24 |
2 |
13:30 |
27,250 |
27,550 |
50 |
| 2023-08-24 09:21:34 |
2023-08-24 |
1 |
09:21 |
27,300 |
27,600 |
350 |
| 2023-08-23 16:18:53 |
2023-08-23 |
5 |
16:18 |
26,950 |
27,250 |
50 |
| 2023-08-23 15:49:22 |
2023-08-23 |
4 |
15:49 |
26,900 |
27,200 |
50 |
| 2023-08-23 14:20:36 |
2023-08-23 |
3 |
14:20 |
26,850 |
27,150 |
50 |
| 2023-08-23 13:43:00 |
2023-08-23 |
2 |
13:43 |
26,800 |
27,100 |
200 |
| 2023-08-23 09:10:23 |
2023-08-23 |
1 |
09:10 |
26,600 |
26,900 |
100 |
| 2023-08-22 14:54:26 |
2023-08-22 |
3 |
14:54 |
26,500 |
26,800 |
50 |
| 2023-08-22 14:24:53 |
2023-08-22 |
2 |
14:24 |
26,550 |
26,850 |
100 |
| 2023-08-22 09:29:51 |
2023-08-22 |
1 |
09:29 |
26,450 |
26,750 |
400 |
| 2023-08-21 14:49:39 |
2023-08-21 |
5 |
14:49 |
26,050 |
26,350 |
50 |
| 2023-08-21 13:53:10 |
2023-08-21 |
4 |
13:53 |
26,000 |
26,300 |
100 |
| 2023-08-21 11:41:50 |
2023-08-21 |
3 |
11:41 |
26,100 |
26,400 |
0 |
| 2023-08-21 10:46:00 |
2023-08-21 |
2 |
10:46 |
26,100 |
26,400 |
150 |
| 2023-08-21 09:04:22 |
2023-08-21 |
1 |
09:04 |
25,950 |
26,250 |
100 |
| 2023-08-18 15:45:23 |
2023-08-18 |
5 |
15:45 |
26,050 |
26,350 |
50 |
| 2023-08-18 14:48:17 |
2023-08-18 |
4 |
14:48 |
26,100 |
26,400 |
50 |
| 2023-08-18 13:34:30 |
2023-08-18 |
3 |
13:34 |
26,050 |
26,350 |
50 |
| 2023-08-18 13:25:54 |
2023-08-18 |
2 |
13:25 |
26,100 |
26,400 |
50 |
| 2023-08-18 09:13:28 |
2023-08-18 |
1 |
09:13 |
26,150 |
26,450 |
200 |
| 2023-08-17 14:09:13 |
2023-08-17 |
3 |
14:09 |
25,950 |
26,250 |
50 |
| 2023-08-17 13:04:58 |
2023-08-17 |
2 |
13:04 |
25,900 |
26,200 |
50 |
| 2023-08-17 09:02:00 |
2023-08-17 |
1 |
09:02 |
25,850 |
26,150 |
150 |
| 2023-08-16 15:39:35 |
2023-08-16 |
2 |
15:39 |
26,000 |
26,300 |
100 |
| 2023-08-16 09:18:21 |
2023-08-16 |
1 |
09:18 |
25,900 |
26,200 |
150 |
| 2023-08-15 15:09:29 |
2023-08-15 |
2 |
15:09 |
25,750 |
26,050 |
50 |
| 2023-08-15 09:08:56 |
2023-08-15 |
1 |
09:08 |
25,800 |
26,100 |
0 |
| 2023-08-11 16:34:17 |
2023-08-11 |
3 |
16:34 |
25,800 |
26,100 |
50 |
| 2023-08-11 15:20:18 |
2023-08-11 |
2 |
15:20 |
25,850 |
26,150 |
100 |
| 2023-08-11 09:27:06 |
2023-08-11 |
1 |
09:27 |
25,950 |
26,250 |
50 |
| 2023-08-10 14:08:00 |
2023-08-10 |
2 |
14:08 |
25,900 |
26,200 |
100 |
| 2023-08-10 09:04:00 |
2023-08-10 |
1 |
09:04 |
25,800 |
26,100 |
50 |
| 2023-08-09 15:03:31 |
2023-08-09 |
2 |
15:03 |
25,850 |
26,150 |
100 |
| 2023-08-09 09:15:46 |
2023-08-09 |
1 |
09:15 |
25,950 |
26,250 |
100 |
| 2023-08-08 15:00:24 |
2023-08-08 |
3 |
15:00 |
26,050 |
26,350 |
50 |
| 2023-08-08 10:00:34 |
2023-08-08 |
2 |
10:00 |
26,100 |
26,400 |
50 |
| 2023-08-08 09:13:51 |
2023-08-08 |
1 |
09:13 |
26,050 |
26,350 |
300 |
| 2023-08-07 15:35:18 |
2023-08-07 |
2 |
15:35 |
26,350 |
26,650 |
50 |
| 2023-08-07 09:45:09 |
2023-08-07 |
1 |
09:45 |
26,400 |
26,700 |
100 |
| 2023-08-04 14:39:05 |
2023-08-04 |
3 |
14:39 |
26,300 |
26,600 |
100 |
| 2023-08-04 12:14:09 |
2023-08-04 |
2 |
12:14 |
26,400 |
26,700 |
50 |
| 2023-08-04 09:44:41 |
2023-08-04 |
1 |
09:44 |
26,350 |
26,650 |
0 |
| 2023-08-03 10:34:10 |
2023-08-03 |
2 |
10:34 |
26,350 |
26,650 |
50 |
| 2023-08-03 09:09:26 |
2023-08-03 |
1 |
09:09 |
26,400 |
26,700 |
450 |
| 2023-08-02 14:21:28 |
2023-08-02 |
3 |
14:21 |
26,850 |
27,150 |
50 |
| 2023-08-02 12:48:01 |
2023-08-02 |
2 |
12:48 |
26,900 |
27,200 |
50 |
| 2023-08-02 09:14:28 |
2023-08-02 |
1 |
09:14 |
26,950 |
27,250 |
250 |
| 2023-08-01 10:33:35 |
2023-08-01 |
3 |
10:33 |
27,200 |
27,500 |
100 |
| 2023-08-01 09:48:00 |
2023-08-01 |
2 |
09:48 |
27,100 |
27,400 |
100 |
| 2023-08-01 09:12:29 |
2023-08-01 |
1 |
09:12 |
27,200 |
27,500 |
500 |
| 2023-07-31 12:59:13 |
2023-07-31 |
3 |
12:59 |
26,700 |
27,000 |
250 |
| 2023-07-31 11:18:45 |
2023-07-31 |
2 |
11:18 |
26,450 |
26,750 |
350 |
| 2023-07-31 09:07:34 |
2023-07-31 |
1 |
09:07 |
26,800 |
27,100 |
700 |
| 2023-07-27 14:42:34 |
2023-07-27 |
3 |
14:42 |
27,500 |
27,800 |
100 |
| 2023-07-27 14:04:57 |
2023-07-27 |
2 |
14:04 |
27,400 |
27,700 |
100 |
| 2023-07-27 09:18:37 |
2023-07-27 |
1 |
09:18 |
27,500 |
27,800 |
250 |
| 2023-07-26 13:16:54 |
2023-07-26 |
2 |
13:16 |
27,250 |
27,550 |
50 |
| 2023-07-26 09:20:47 |
2023-07-26 |
1 |
09:20 |
27,300 |
27,600 |
0 |
| 2023-07-25 10:22:34 |
2023-07-25 |
2 |
10:22 |
27,300 |
27,600 |
100 |
| 2023-07-25 09:09:47 |
2023-07-25 |
1 |
09:09 |
27,200 |
27,500 |
100 |
| 2023-07-24 16:25:57 |
2023-07-24 |
4 |
16:25 |
27,300 |
27,600 |
150 |
| 2023-07-24 15:05:23 |
2023-07-24 |
3 |
15:05 |
27,150 |
27,450 |
200 |
| 2023-07-24 13:35:22 |
2023-07-24 |
2 |
13:35 |
27,350 |
27,650 |
50 |
| 2023-07-24 09:09:28 |
2023-07-24 |
1 |
09:09 |
27,400 |
27,700 |
0 |
| 2023-07-21 15:26:50 |
2023-07-21 |
4 |
15:26 |
27,400 |
27,700 |
50 |
| 2023-07-21 13:35:58 |
2023-07-21 |
3 |
13:35 |
27,450 |
27,750 |
50 |
| 2023-07-21 11:50:44 |
2023-07-21 |
2 |
11:50 |
27,400 |
27,700 |
50 |
| 2023-07-21 09:13:03 |
2023-07-21 |
1 |
09:13 |
27,450 |
27,750 |
150 |
| 2023-07-20 16:32:49 |
2023-07-20 |
7 |
16:32 |
27,600 |
27,900 |
100 |
| 2023-07-20 15:44:39 |
2023-07-20 |
6 |
15:44 |
27,700 |
28,000 |
100 |
| 2023-07-20 14:36:19 |
2023-07-20 |
5 |
14:36 |
27,600 |
27,900 |
50 |
| 2023-07-20 14:21:29 |
2023-07-20 |
4 |
14:21 |
27,550 |
27,850 |
50 |
| 2023-07-20 12:32:08 |
2023-07-20 |
3 |
12:32 |
27,500 |
27,800 |
50 |
| 2023-07-20 10:47:37 |
2023-07-20 |
2 |
10:47 |
27,550 |
27,850 |
100 |
| 2023-07-20 09:07:19 |
2023-07-20 |
1 |
09:07 |
27,450 |
27,750 |
0 |
| 2023-07-19 15:23:08 |
2023-07-19 |
3 |
15:23 |
27,450 |
27,750 |
50 |
| 2023-07-19 12:47:00 |
2023-07-19 |
2 |
12:47 |
27,400 |
27,700 |
100 |
| 2023-07-19 09:22:22 |
2023-07-19 |
1 |
09:22 |
27,500 |
27,800 |
50 |
| 2023-07-18 14:32:10 |
2023-07-18 |
4 |
14:32 |
27,450 |
27,750 |
50 |
| 2023-07-18 12:51:15 |
2023-07-18 |
3 |
12:51 |
27,400 |
27,700 |
50 |
| 2023-07-18 10:33:19 |
2023-07-18 |
2 |
10:33 |
27,450 |
27,750 |
150 |
| 2023-07-18 09:02:14 |
2023-07-18 |
1 |
09:02 |
27,600 |
27,900 |
50 |
| 2023-07-17 13:58:14 |
2023-07-17 |
5 |
13:58 |
27,650 |
27,950 |
50 |
| 2023-07-17 13:36:41 |
2023-07-17 |
4 |
13:36 |
27,700 |
28,000 |
50 |
| 2023-07-17 11:45:22 |
2023-07-17 |
3 |
11:45 |
27,750 |
28,050 |
100 |
| 2023-07-17 10:41:35 |
2023-07-17 |
2 |
10:41 |
27,650 |
27,950 |
50 |
| 2023-07-17 09:13:40 |
2023-07-17 |
1 |
09:13 |
27,700 |
28,000 |
150 |
| 2023-07-14 15:42:03 |
2023-07-14 |
3 |
15:42 |
27,550 |
27,850 |
50 |
| 2023-07-14 13:27:16 |
2023-07-14 |
2 |
13:27 |
27,600 |
27,900 |
100 |
| 2023-07-14 09:24:01 |
2023-07-14 |
1 |
09:24 |
27,700 |
28,000 |
650 |
| 2023-07-13 09:02:31 |
2023-07-13 |
1 |
09:02 |
27,050 |
27,350 |
950 |
| 2023-07-12 14:20:45 |
2023-07-12 |
4 |
14:20 |
26,100 |
26,400 |
200 |
| 2023-07-12 11:39:13 |
2023-07-12 |
3 |
11:39 |
26,300 |
26,600 |
150 |
| 2023-07-12 11:03:10 |
2023-07-12 |
2 |
11:03 |
26,150 |
26,450 |
50 |
| 2023-07-12 09:09:31 |
2023-07-12 |
1 |
09:09 |
26,100 |
26,400 |
0 |
| 2023-07-11 15:08:00 |
2023-07-11 |
5 |
15:08 |
26,100 |
26,400 |
200 |
| 2023-07-11 13:47:00 |
2023-07-11 |
4 |
13:47 |
26,300 |
26,600 |
50 |
| 2023-07-11 12:58:00 |
2023-07-11 |
3 |
12:58 |
26,250 |
26,550 |
50 |
| 2023-07-11 11:43:00 |
2023-07-11 |
2 |
11:43 |
26,200 |
26,500 |
50 |
| 2023-07-11 09:06:46 |
2023-07-11 |
1 |
09:06 |
26,250 |
26,550 |
50 |
| 2023-07-10 16:10:09 |
2023-07-10 |
3 |
16:10 |
26,200 |
26,500 |
50 |
| 2023-07-10 13:41:38 |
2023-07-10 |
2 |
13:41 |
26,250 |
26,550 |
50 |
| 2023-07-10 09:16:52 |
2023-07-10 |
1 |
09:16 |
26,200 |
26,500 |
350 |
| 2023-07-07 16:39:50 |
2023-07-07 |
5 |
16:39 |
25,850 |
26,150 |
100 |
| 2023-07-07 14:33:08 |
2023-07-07 |
4 |
14:33 |
25,950 |
26,250 |
100 |
| 2023-07-07 13:09:15 |
2023-07-07 |
3 |
13:09 |
25,850 |
26,150 |
50 |
| 2023-07-07 11:45:38 |
2023-07-07 |
2 |
11:45 |
25,900 |
26,200 |
50 |
| 2023-07-07 09:04:18 |
2023-07-07 |
1 |
09:04 |
25,850 |
26,150 |
450 |
| 2023-07-06 15:56:43 |
2023-07-06 |
3 |
15:56 |
26,300 |
26,600 |
50 |
| 2023-07-06 13:19:26 |
2023-07-06 |
2 |
13:19 |
26,350 |
26,650 |
50 |
| 2023-07-06 08:59:09 |
2023-07-06 |
1 |
08:59 |
26,300 |
26,600 |
500 |
| 2023-07-05 16:42:11 |
2023-07-05 |
3 |
16:42 |
25,800 |
26,100 |
80 |
| 2023-07-05 13:29:45 |
2023-07-05 |
2 |
13:29 |
25,720 |
26,020 |
180 |
| 2023-07-05 09:12:42 |
2023-07-05 |
1 |
09:12 |
25,900 |
26,200 |
50 |
| 2023-07-04 14:02:38 |
2023-07-04 |
3 |
14:02 |
25,950 |
26,250 |
50 |
| 2023-07-04 13:08:58 |
2023-07-04 |
2 |
13:08 |
25,900 |
26,200 |
100 |
| 2023-07-04 09:23:44 |
2023-07-04 |
1 |
09:23 |
26,000 |
26,300 |
0 |
| 2023-07-03 16:18:52 |
2023-07-03 |
5 |
16:18 |
26,000 |
26,300 |
50 |
| 2023-07-03 13:39:29 |
2023-07-03 |
4 |
13:39 |
25,950 |
26,250 |
100 |
| 2023-07-03 13:04:32 |
2023-07-03 |
3 |
13:04 |
26,050 |
26,350 |
100 |
| 2023-07-03 10:58:30 |
2023-07-03 |
2 |
10:58 |
25,950 |
26,250 |
50 |
| 2023-07-03 09:12:09 |
2023-07-03 |
1 |
09:12 |
25,900 |
26,200 |
150 |
| 2023-06-30 15:05:17 |
2023-06-30 |
4 |
15:05 |
25,750 |
26,050 |
50 |
| 2023-06-30 14:50:43 |
2023-06-30 |
3 |
14:50 |
25,800 |
26,100 |
300 |
| 2023-06-30 10:38:49 |
2023-06-30 |
2 |
10:38 |
26,100 |
26,400 |
50 |
| 2023-06-30 09:01:28 |
2023-06-30 |
1 |
09:01 |
26,050 |
26,350 |
250 |
| 2023-06-29 11:53:41 |
2023-06-29 |
2 |
11:53 |
26,300 |
26,600 |
50 |
| 2023-06-29 09:18:36 |
2023-06-29 |
1 |
09:18 |
26,250 |
26,550 |
50 |
| 2023-06-28 16:08:40 |
2023-06-28 |
6 |
16:08 |
26,200 |
26,500 |
100 |
| 2023-06-28 13:48:05 |
2023-06-28 |
5 |
13:48 |
26,100 |
26,400 |
100 |
| 2023-06-28 13:40:33 |
2023-06-28 |
4 |
13:40 |
26,200 |
26,500 |
100 |
| 2023-06-28 13:08:43 |
2023-06-28 |
3 |
13:08 |
26,300 |
26,600 |
50 |
| 2023-06-28 11:35:06 |
2023-06-28 |
2 |
11:35 |
26,250 |
26,550 |
50 |
| 2023-06-28 09:17:14 |
2023-06-28 |
1 |
09:17 |
26,200 |
26,500 |
100 |
| 2023-06-27 15:28:22 |
2023-06-27 |
2 |
15:28 |
26,100 |
26,400 |
50 |
| 2023-06-27 09:12:00 |
2023-06-27 |
1 |
09:12 |
26,150 |
26,450 |
200 |
| 2023-06-26 16:32:38 |
2023-06-26 |
3 |
16:32 |
25,950 |
26,250 |
100 |
| 2023-06-26 15:38:00 |
2023-06-26 |
2 |
15:38 |
26,050 |
26,350 |
100 |
| 2023-06-26 09:28:00 |
2023-06-26 |
1 |
09:28 |
25,950 |
26,250 |
450 |
| 2023-06-23 15:42:57 |
2023-06-23 |
4 |
15:42 |
25,500 |
25,800 |
50 |
| 2023-06-23 12:53:03 |
2023-06-23 |
3 |
12:53 |
25,450 |
25,750 |
50 |
| 2023-06-23 11:45:38 |
2023-06-23 |
2 |
11:45 |
25,400 |
25,700 |
150 |
| 2023-06-23 09:29:51 |
2023-06-23 |
1 |
09:29 |
25,250 |
25,550 |
300 |
| 2023-06-22 13:16:00 |
2023-06-22 |
4 |
13:16 |
25,550 |
25,850 |
100 |
| 2023-06-22 12:00:50 |
2023-06-22 |
3 |
12:00 |
25,450 |
25,750 |
50 |
| 2023-06-22 10:53:00 |
2023-06-22 |
2 |
10:53 |
25,500 |
25,800 |
50 |
| 2023-06-22 09:00:17 |
2023-06-22 |
1 |
09:00 |
25,550 |
25,850 |
400 |
| 2023-06-21 15:14:00 |
2023-06-21 |
3 |
15:14 |
25,950 |
26,250 |
50 |
| 2023-06-21 13:06:44 |
2023-06-21 |
2 |
13:06 |
26,000 |
26,300 |
50 |
| 2023-06-21 09:09:34 |
2023-06-21 |
1 |
09:09 |
26,050 |
26,350 |
800 |
| 2023-06-20 16:04:01 |
2023-06-20 |
5 |
16:04 |
26,850 |
27,150 |
50 |
| 2023-06-20 13:59:10 |
2023-06-20 |
4 |
13:59 |
26,800 |
27,100 |
100 |
| 2023-06-20 13:18:16 |
2023-06-20 |
3 |
13:18 |
26,900 |
27,200 |
50 |
| 2023-06-20 12:06:00 |
2023-06-20 |
2 |
12:06 |
26,850 |
27,150 |
50 |
| 2023-06-20 09:12:07 |
2023-06-20 |
1 |
09:12 |
26,900 |
27,200 |
150 |
| 2023-06-19 15:50:30 |
2023-06-19 |
5 |
15:50 |
27,050 |
27,350 |
100 |
| 2023-06-19 15:34:07 |
2023-06-19 |
4 |
15:34 |
27,150 |
27,450 |
100 |
| 2023-06-19 13:17:51 |
2023-06-19 |
3 |
13:17 |
27,050 |
27,350 |
50 |
| 2023-06-19 11:34:05 |
2023-06-19 |
2 |
11:34 |
27,100 |
27,400 |
50 |
| 2023-06-19 09:43:45 |
2023-06-19 |
1 |
09:43 |
27,050 |
27,350 |
100 |
| 2023-06-16 16:14:16 |
2023-06-16 |
3 |
16:14 |
26,950 |
27,250 |
50 |
| 2023-06-16 14:05:58 |
2023-06-16 |
2 |
14:05 |
26,900 |
27,200 |
100 |
| 2023-06-16 09:14:53 |
2023-06-16 |
1 |
09:14 |
26,800 |
27,100 |
550 |
| 2023-06-15 15:09:44 |
2023-06-15 |
4 |
15:09 |
26,250 |
26,550 |
50 |
| 2023-06-15 14:07:20 |
2023-06-15 |
3 |
14:07 |
26,200 |
26,500 |
200 |
| 2023-06-15 12:17:00 |
2023-06-15 |
2 |
12:17 |
26,400 |
26,700 |
50 |
| 2023-06-15 09:32:55 |
2023-06-15 |
1 |
09:32 |
26,450 |
26,750 |
350 |
| 2023-06-14 15:30:38 |
2023-06-14 |
5 |
15:30 |
26,800 |
27,100 |
50 |
| 2023-06-14 14:50:00 |
2023-06-14 |
4 |
14:50 |
26,750 |
27,050 |
50 |
| 2023-06-14 13:22:20 |
2023-06-14 |
3 |
13:22 |
26,700 |
27,000 |
50 |
| 2023-06-14 09:38:42 |
2023-06-14 |
2 |
09:38 |
26,650 |
26,950 |
50 |
| 2023-06-14 09:06:38 |
2023-06-14 |
1 |
09:06 |
26,700 |
27,000 |
300 |
| 2023-06-13 15:44:20 |
2023-06-13 |
6 |
15:44 |
27,000 |
27,300 |
50 |
| 2023-06-13 14:32:33 |
2023-06-13 |
5 |
14:32 |
27,050 |
27,350 |
100 |
| 2023-06-13 13:52:27 |
2023-06-13 |
4 |
13:52 |
26,950 |
27,250 |
50 |
| 2023-06-13 13:37:16 |
2023-06-13 |
3 |
13:37 |
27,000 |
27,300 |
50 |
| 2023-06-13 09:30:04 |
2023-06-13 |
2 |
09:30 |
26,950 |
27,250 |
50 |
| 2023-06-13 09:02:13 |
2023-06-13 |
1 |
09:02 |
27,000 |
27,300 |
50 |
| 2023-06-12 15:44:25 |
2023-06-12 |
4 |
15:44 |
27,050 |
27,350 |
50 |
| 2023-06-12 14:19:04 |
2023-06-12 |
3 |
14:19 |
27,000 |
27,300 |
50 |
| 2023-06-12 10:15:22 |
2023-06-12 |
2 |
10:15 |
27,050 |
27,350 |
50 |
| 2023-06-12 09:08:03 |
2023-06-12 |
1 |
09:08 |
27,100 |
27,400 |
200 |
| 2023-06-09 14:12:10 |
2023-06-09 |
4 |
14:12 |
27,300 |
27,600 |
50 |
| 2023-06-09 13:55:24 |
2023-06-09 |
3 |
13:55 |
27,250 |
27,550 |
50 |
| 2023-06-09 11:26:04 |
2023-06-09 |
2 |
11:26 |
27,200 |
27,500 |
50 |
| 2023-06-09 09:16:25 |
2023-06-09 |
1 |
09:16 |
27,250 |
27,550 |
500 |
| 2023-06-08 16:17:46 |
2023-06-08 |
6 |
16:17 |
26,750 |
27,050 |
50 |
| 2023-06-08 15:08:53 |
2023-06-08 |
5 |
15:08 |
26,800 |
27,100 |
100 |
| 2023-06-08 14:14:23 |
2023-06-08 |
4 |
14:14 |
26,700 |
27,000 |
50 |
| 2023-06-08 12:25:46 |
2023-06-08 |
3 |
12:25 |
26,650 |
26,950 |
50 |
| 2023-06-08 10:50:42 |
2023-06-08 |
2 |
10:50 |
26,600 |
26,900 |
50 |
| 2023-06-08 09:14:42 |
2023-06-08 |
1 |
09:14 |
26,550 |
26,850 |
50 |
| 2023-06-07 16:07:19 |
2023-06-07 |
3 |
16:07 |
26,500 |
26,800 |
100 |
| 2023-06-07 13:52:23 |
2023-06-07 |
2 |
13:52 |
26,400 |
26,700 |
100 |
| 2023-06-07 09:11:48 |
2023-06-07 |
1 |
09:11 |
26,500 |
26,800 |
0 |
| 2023-06-06 15:55:52 |
2023-06-06 |
7 |
15:55 |
26,500 |
26,800 |
100 |
| 2023-06-06 14:45:15 |
2023-06-06 |
6 |
14:45 |
26,400 |
26,700 |
50 |
| 2023-06-06 13:53:59 |
2023-06-06 |
5 |
13:53 |
26,450 |
26,750 |
100 |
| 2023-06-06 13:07:22 |
2023-06-06 |
4 |
13:07 |
26,550 |
26,850 |
50 |
| 2023-06-06 12:18:25 |
2023-06-06 |
3 |
12:18 |
26,600 |
26,900 |
50 |
| 2023-06-06 09:14:36 |
2023-06-06 |
2 |
09:14 |
26,550 |
26,850 |
50 |
| 2023-06-06 09:11:09 |
2023-06-06 |
1 |
09:11 |
26,500 |
26,800 |
200 |
| 2023-06-02 14:15:14 |
2023-06-02 |
5 |
14:15 |
26,700 |
27,000 |
50 |
| 2023-06-02 13:27:18 |
2023-06-02 |
4 |
13:27 |
26,750 |
27,050 |
100 |
| 2023-06-02 10:13:05 |
2023-06-02 |
3 |
10:13 |
26,850 |
27,150 |
50 |
| 2023-06-02 09:37:28 |
2023-06-02 |
2 |
09:37 |
26,800 |
27,100 |
50 |
| 2023-06-02 09:16:35 |
2023-06-02 |
1 |
09:16 |
26,750 |
27,050 |
400 |
| 2023-06-01 14:20:46 |
2023-06-01 |
4 |
14:20 |
26,350 |
26,650 |
150 |
| 2023-06-01 13:52:05 |
2023-06-01 |
3 |
13:52 |
26,500 |
26,800 |
50 |
| 2023-06-01 13:12:27 |
2023-06-01 |
2 |
13:12 |
26,450 |
26,750 |
50 |
| 2023-06-01 09:09:44 |
2023-06-01 |
1 |
09:09 |
26,400 |
26,700 |
300 |
| 2023-05-31 15:15:03 |
2023-05-31 |
7 |
15:15 |
26,100 |
26,400 |
50 |
| 2023-05-31 14:33:52 |
2023-05-31 |
6 |
14:33 |
26,150 |
26,450 |
200 |
| 2023-05-31 13:47:03 |
2023-05-31 |
5 |
13:47 |
26,350 |
26,650 |
150 |
| 2023-05-31 13:04:11 |
2023-05-31 |
4 |
13:04 |
26,200 |
26,500 |
200 |
| 2023-05-31 11:21:34 |
2023-05-31 |
3 |
11:21 |
26,000 |
26,300 |
50 |
| 2023-05-31 09:58:23 |
2023-05-31 |
2 |
09:58 |
26,050 |
26,350 |
50 |
| 2023-05-31 09:11:05 |
2023-05-31 |
1 |
09:11 |
26,000 |
26,300 |
50 |
| 2023-05-30 14:58:10 |
2023-05-30 |
5 |
14:58 |
26,050 |
26,350 |
50 |
| 2023-05-30 14:52:07 |
2023-05-30 |
4 |
14:52 |
26,000 |
26,300 |
100 |
| 2023-05-30 13:11:40 |
2023-05-30 |
3 |
13:11 |
25,900 |
26,200 |
50 |
| 2023-05-30 10:41:28 |
2023-05-30 |
2 |
10:41 |
25,950 |
26,250 |
50 |
| 2023-05-30 09:09:26 |
2023-05-30 |
1 |
09:09 |
26,000 |
26,300 |
150 |
| 2023-05-29 14:50:51 |
2023-05-29 |
4 |
14:50 |
26,150 |
26,450 |
50 |
| 2023-05-29 13:10:40 |
2023-05-29 |
3 |
13:10 |
26,200 |
26,500 |
100 |
| 2023-05-29 10:57:08 |
2023-05-29 |
2 |
10:57 |
26,100 |
26,400 |
100 |
| 2023-05-29 09:18:00 |
2023-05-29 |
1 |
09:18 |
26,200 |
26,500 |
300 |
| 2023-05-26 15:47:27 |
2023-05-26 |
7 |
15:47 |
25,900 |
26,200 |
50 |
| 2023-05-26 14:19:24 |
2023-05-26 |
6 |
14:19 |
25,850 |
26,150 |
100 |
| 2023-05-26 13:11:33 |
2023-05-26 |
5 |
13:11 |
25,750 |
26,050 |
50 |
| 2023-05-26 12:01:00 |
2023-05-26 |
4 |
12:01 |
25,700 |
26,000 |
50 |
| 2023-05-26 10:20:09 |
2023-05-26 |
3 |
10:20 |
25,650 |
25,950 |
50 |
| 2023-05-26 09:51:07 |
2023-05-26 |
2 |
09:51 |
25,600 |
25,900 |
50 |
| 2023-05-26 09:06:45 |
2023-05-26 |
1 |
09:06 |
25,650 |
25,950 |
300 |
| 2023-05-25 14:19:27 |
2023-05-25 |
2 |
14:19 |
25,950 |
26,250 |
50 |
| 2023-05-25 09:12:22 |
2023-05-25 |
1 |
09:12 |
25,900 |
26,200 |
250 |
| 2023-05-24 14:49:24 |
2023-05-24 |
4 |
14:49 |
26,150 |
26,450 |
50 |
| 2023-05-24 13:54:46 |
2023-05-24 |
3 |
13:54 |
26,100 |
26,400 |
50 |
| 2023-05-24 10:04:27 |
2023-05-24 |
2 |
10:04 |
26,150 |
26,450 |
50 |
| 2023-05-24 09:12:40 |
2023-05-24 |
1 |
09:12 |
26,200 |
26,500 |
100 |
| 2023-05-23 14:49:39 |
2023-05-23 |
5 |
14:49 |
26,100 |
26,400 |
50 |
| 2023-05-23 14:27:58 |
2023-05-23 |
4 |
14:27 |
26,150 |
26,450 |
100 |
| 2023-05-23 14:09:30 |
2023-05-23 |
3 |
14:09 |
26,250 |
26,550 |
100 |
| 2023-05-23 10:17:53 |
2023-05-23 |
2 |
10:17 |
26,350 |
26,650 |
0 |
| 2023-05-23 09:31:40 |
2023-05-23 |
1 |
09:31 |
26,350 |
26,650 |
200 |
| 2023-05-22 16:01:09 |
2023-05-22 |
4 |
16:01 |
26,550 |
26,850 |
50 |
| 2023-05-22 11:03:33 |
2023-05-22 |
3 |
11:03 |
26,500 |
26,800 |
50 |
| 2023-05-22 10:13:10 |
2023-05-22 |
2 |
10:13 |
26,450 |
26,750 |
50 |
| 2023-05-22 09:16:00 |
2023-05-22 |
1 |
09:16 |
26,400 |
26,700 |
0 |
| 2023-05-19 16:26:56 |
2023-05-19 |
7 |
16:26 |
26,400 |
26,700 |
50 |
| 2023-05-19 14:14:53 |
2023-05-19 |
6 |
14:14 |
26,450 |
26,750 |
50 |
| 2023-05-19 13:10:54 |
2023-05-19 |
5 |
13:10 |
26,400 |
26,700 |
50 |
| 2023-05-19 12:05:43 |
2023-05-19 |
4 |
12:05 |
26,350 |
26,650 |
50 |
| 2023-05-19 11:28:33 |
2023-05-19 |
3 |
11:28 |
26,400 |
26,700 |
100 |
| 2023-05-19 09:54:20 |
2023-05-19 |
2 |
09:54 |
26,300 |
26,600 |
150 |
| 2023-05-19 09:09:00 |
2023-05-19 |
1 |
09:09 |
26,150 |
26,450 |
100 |
| 2023-05-18 15:53:11 |
2023-05-18 |
4 |
15:53 |
26,050 |
26,350 |
50 |
| 2023-05-18 14:57:49 |
2023-05-18 |
3 |
14:57 |
26,100 |
26,400 |
50 |
| 2023-05-18 14:17:45 |
2023-05-18 |
2 |
14:17 |
26,150 |
26,450 |
50 |
| 2023-05-18 09:11:45 |
2023-05-18 |
1 |
09:11 |
26,200 |
26,500 |
50 |
| 2023-05-17 15:29:22 |
2023-05-17 |
6 |
15:29 |
26,150 |
26,450 |
50 |
| 2023-05-17 14:42:25 |
2023-05-17 |
5 |
14:42 |
26,200 |
26,500 |
100 |
| 2023-05-17 13:50:02 |
2023-05-17 |
4 |
13:50 |
26,300 |
26,600 |
100 |
| 2023-05-17 13:00:31 |
2023-05-17 |
3 |
13:00 |
26,200 |
26,500 |
50 |
| 2023-05-17 10:10:54 |
2023-05-17 |
2 |
10:10 |
26,250 |
26,550 |
50 |
| 2023-05-17 09:11:27 |
2023-05-17 |
1 |
09:11 |
26,300 |
26,600 |
100 |
| 2023-05-16 15:01:28 |
2023-05-16 |
7 |
15:01 |
26,200 |
26,500 |
150 |
| 2023-05-16 14:03:32 |
2023-05-16 |
6 |
14:03 |
26,050 |
26,350 |
50 |
| 2023-05-16 13:35:49 |
2023-05-16 |
5 |
13:35 |
26,100 |
26,400 |
50 |
| 2023-05-16 13:06:47 |
2023-05-16 |
4 |
13:06 |
26,150 |
26,450 |
100 |
| 2023-05-16 12:52:57 |
2023-05-16 |
3 |
12:52 |
26,250 |
26,550 |
100 |
| 2023-05-16 12:39:20 |
2023-05-16 |
2 |
12:39 |
26,150 |
26,450 |
200 |
| 2023-05-16 09:07:19 |
2023-05-16 |
1 |
09:07 |
26,350 |
26,650 |
100 |
| 2023-05-15 16:44:46 |
2023-05-15 |
5 |
16:44 |
26,250 |
26,550 |
50 |
| 2023-05-15 14:22:16 |
2023-05-15 |
4 |
14:22 |
26,300 |
26,600 |
50 |
| 2023-05-15 11:08:35 |
2023-05-15 |
3 |
11:08 |
26,250 |
26,550 |
50 |
| 2023-05-15 10:19:32 |
2023-05-15 |
2 |
10:19 |
26,200 |
26,500 |
100 |
| 2023-05-15 09:05:25 |
2023-05-15 |
1 |
09:05 |
26,300 |
26,600 |
150 |
| 2023-05-12 16:47:39 |
2023-05-12 |
6 |
16:47 |
26,150 |
26,450 |
100 |
| 2023-05-12 16:03:43 |
2023-05-12 |
5 |
16:03 |
26,250 |
26,650 |
100 |
| 2023-05-12 13:47:36 |
2023-05-12 |
4 |
13:47 |
26,350 |
26,650 |
100 |
| 2023-05-12 13:21:32 |
2023-05-12 |
3 |
13:21 |
26,250 |
26,550 |
100 |
| 2023-05-12 11:09:53 |
2023-05-12 |
2 |
11:09 |
26,350 |
26,650 |
50 |
| 2023-05-12 09:06:13 |
2023-05-12 |
1 |
09:06 |
26,400 |
26,700 |
1050 |
| 2023-05-11 15:57:03 |
2023-05-11 |
6 |
15:57 |
27,450 |
27,750 |
200 |
| 2023-05-11 15:03:39 |
2023-05-11 |
5 |
15:03 |
27,250 |
27,550 |
100 |
| 2023-05-11 14:09:31 |
2023-05-11 |
4 |
14:09 |
27,350 |
27,650 |
150 |
| 2023-05-11 13:49:41 |
2023-05-11 |
3 |
13:49 |
27,500 |
27,800 |
100 |
| 2023-05-11 10:18:24 |
2023-05-11 |
2 |
10:18 |
27,600 |
27,900 |
50 |
| 2023-05-11 09:10:42 |
2023-05-11 |
1 |
09:10 |
27,550 |
27,850 |
300 |
| 2023-05-10 15:33:53 |
2023-05-10 |
3 |
15:33 |
27,850 |
28,150 |
100 |
| 2023-05-10 15:07:28 |
2023-05-10 |
2 |
15:07 |
27,950 |
28,250 |
100 |
| 2023-05-10 09:15:31 |
2023-05-10 |
1 |
09:15 |
27,850 |
28,150 |
200 |
| 2023-05-09 15:23:18 |
2023-05-09 |
4 |
15:23 |
27,650 |
27,950 |
100 |
| 2023-05-09 13:45:54 |
2023-05-09 |
3 |
13:45 |
27,750 |
28,050 |
100 |
| 2023-05-09 13:16:19 |
2023-05-09 |
2 |
13:16 |
27,850 |
28,150 |
50 |
| 2023-05-09 09:07:53 |
2023-05-09 |
1 |
09:07 |
27,900 |
28,200 |
100 |
| 2023-05-08 15:38:04 |
2023-05-08 |
5 |
15:38 |
28,000 |
28,300 |
100 |
| 2023-05-08 14:58:15 |
2023-05-08 |
4 |
14:58 |
28,100 |
28,400 |
50 |
| 2023-05-08 13:01:15 |
2023-05-08 |
3 |
13:01 |
28,150 |
28,450 |
50 |
| 2023-05-08 09:39:56 |
2023-05-08 |
2 |
09:39 |
28,200 |
28,500 |
150 |
| 2023-05-08 09:19:13 |
2023-05-08 |
1 |
09:19 |
28,050 |
28,350 |
200 |
| 2023-05-03 13:45:46 |
2023-05-03 |
3 |
13:45 |
27,850 |
28,150 |
50 |
| 2023-05-03 12:46:46 |
2023-05-03 |
2 |
12:46 |
27,800 |
28,100 |
50 |
| 2023-05-03 09:13:52 |
2023-05-03 |
1 |
09:13 |
27,850 |
28,150 |
550 |
| 2023-05-02 16:30:46 |
2023-05-02 |
4 |
16:30 |
27,300 |
27,600 |
50 |
| 2023-05-02 15:26:46 |
2023-05-02 |
3 |
15:26 |
27,350 |
27,650 |
200 |
| 2023-05-02 13:44:33 |
2023-05-02 |
2 |
13:44 |
27,550 |
27,850 |
50 |
| 2023-05-02 09:23:19 |
2023-05-02 |
1 |
09:23 |
27,500 |
27,800 |
0 |
| 2023-04-28 14:18:02 |
2023-04-28 |
2 |
14:18 |
27,500 |
27,800 |
50 |
| 2023-04-28 09:21:05 |
2023-04-28 |
1 |
09:21 |
27,550 |
27,850 |
100 |
| 2023-04-27 13:44:34 |
2023-04-27 |
5 |
13:44 |
27,650 |
27,950 |
50 |
| 2023-04-27 13:02:39 |
2023-04-27 |
4 |
13:02 |
27,600 |
27,900 |
50 |
| 2023-04-27 10:28:16 |
2023-04-27 |
3 |
10:28 |
27,650 |
27,950 |
100 |
| 2023-04-27 09:21:48 |
2023-04-27 |
2 |
09:21 |
27,550 |
27,850 |
50 |
| 2023-04-27 09:09:13 |
2023-04-27 |
1 |
09:09 |
27,500 |
27,800 |
100 |
| 2023-04-26 15:35:18 |
2023-04-26 |
4 |
15:35 |
27,600 |
27,900 |
50 |
| 2023-04-26 14:55:42 |
2023-04-26 |
3 |
14:55 |
27,650 |
27,950 |
50 |
| 2023-04-26 13:10:29 |
2023-04-26 |
2 |
13:10 |
27,700 |
28,000 |
100 |
| 2023-04-26 09:09:43 |
2023-04-26 |
1 |
09:09 |
27,800 |
28,100 |
0 |
| 2023-04-25 15:43:30 |
2023-04-25 |
5 |
15:43 |
27,800 |
28,100 |
50 |
| 2023-04-25 14:45:36 |
2023-04-25 |
4 |
14:45 |
27,850 |
28,150 |
50 |
| 2023-04-25 13:40:12 |
2023-04-25 |
3 |
13:40 |
27,900 |
28,200 |
50 |
| 2023-04-25 09:52:37 |
2023-04-25 |
2 |
09:52 |
27,950 |
28,250 |
100 |
| 2023-04-25 09:04:01 |
2023-04-25 |
1 |
09:04 |
28,050 |
28,350 |
150 |
| 2023-04-24 16:32:34 |
2023-04-24 |
6 |
16:32 |
27,900 |
28,200 |
50 |
| 2023-04-24 16:02:05 |
2023-04-24 |
5 |
16:02 |
27,850 |
28,150 |
50 |
| 2023-04-24 14:48:42 |
2023-04-24 |
4 |
14:48 |
27,800 |
28,100 |
100 |
| 2023-04-24 14:12:59 |
2023-04-24 |
3 |
14:12 |
27,700 |
28,000 |
100 |
| 2023-04-24 10:04:11 |
2023-04-24 |
2 |
10:04 |
27,800 |
28,100 |
100 |
| 2023-04-24 09:18:06 |
2023-04-24 |
1 |
09:18 |
27,900 |
28,200 |
0 |
| 2023-04-21 15:53:51 |
2023-04-21 |
5 |
15:53 |
27,900 |
28,200 |
100 |
| 2023-04-21 14:21:02 |
2023-04-21 |
4 |
14:21 |
27,800 |
28,100 |
50 |
| 2023-04-21 13:50:17 |
2023-04-21 |
3 |
13:50 |
27,850 |
28,150 |
100 |
| 2023-04-21 12:08:54 |
2023-04-21 |
2 |
12:08 |
27,950 |
28,250 |
100 |
| 2023-04-21 09:26:40 |
2023-04-21 |
1 |
09:26 |
28,050 |
28,350 |
0 |
| 2023-04-20 14:26:59 |
2023-04-20 |
3 |
14:26 |
28,050 |
28,350 |
100 |
| 2023-04-20 12:23:26 |
2023-04-20 |
2 |
12:23 |
27,950 |
28,250 |
50 |
| 2023-04-20 09:24:55 |
2023-04-20 |
1 |
09:24 |
28,000 |
28,300 |
400 |
| 2023-04-19 16:31:00 |
2023-04-19 |
5 |
16:31 |
27,600 |
27,900 |
50 |
| 2023-04-19 15:30:00 |
2023-04-19 |
4 |
15:30 |
27,650 |
27,950 |
100 |
| 2023-04-19 13:40:00 |
2023-04-19 |
3 |
13:40 |
27,750 |
28,050 |
200 |
| 2023-04-19 10:23:00 |
2023-04-19 |
2 |
10:23 |
27,950 |
28,250 |
50 |
| 2023-04-19 09:03:00 |
2023-04-19 |
1 |
09:03 |
27,900 |
28,200 |
50 |
| 2023-04-18 16:15:00 |
2023-04-18 |
4 |
16:15 |
27,850 |
28,150 |
100 |
| 2023-04-18 14:36:00 |
2023-04-18 |
3 |
14:36 |
27,950 |
28,250 |
50 |
| 2023-04-18 13:35:00 |
2023-04-18 |
2 |
13:35 |
27,900 |
28,200 |
50 |
| 2023-04-18 09:08:00 |
2023-04-18 |
1 |
09:08 |
27,850 |
28,150 |
50 |
| 2023-04-12 15:21:00 |
2023-04-12 |
4 |
15:21 |
27,800 |
28,100 |
200 |
| 2023-04-12 13:13:00 |
2023-04-12 |
3 |
13:13 |
28,000 |
28,300 |
100 |
| 2023-04-12 11:17:00 |
2023-04-12 |
2 |
11:17 |
28,100 |
28,400 |
50 |
| 2023-04-12 09:02:00 |
2023-04-12 |
1 |
09:02 |
28,050 |
28,350 |
300 |
| 2023-04-11 13:25:00 |
2023-04-11 |
3 |
13:25 |
27,750 |
28,050 |
50 |
| 2023-04-11 09:24:00 |
2023-04-11 |
2 |
09:24 |
27,700 |
28,000 |
50 |
| 2023-04-11 09:09:00 |
2023-04-11 |
1 |
09:09 |
27,650 |
27,950 |
100 |
| 2023-04-10 15:00:31 |
2023-04-10 |
4 |
15:00 |
27,550 |
27,850 |
50 |
| 2023-04-10 13:29:47 |
2023-04-10 |
3 |
13:29 |
27,500 |
27,800 |
50 |
| 2023-04-10 11:10:07 |
2023-04-10 |
2 |
11:10 |
27,450 |
27,750 |
50 |
| 2023-04-10 09:00:50 |
2023-04-10 |
1 |
09:00 |
27,500 |
27,800 |
300 |
| 2023-04-05 16:20:34 |
2023-04-05 |
6 |
16:20 |
27,200 |
27,500 |
50 |
| 2023-04-05 13:48:24 |
2023-04-05 |
5 |
13:48 |
27,250 |
27,550 |
150 |
| 2023-04-05 13:30:46 |
2023-04-05 |
4 |
13:30 |
27,400 |
27,700 |
50 |
| 2023-04-05 12:36:31 |
2023-04-05 |
3 |
12:36 |
27,450 |
27,750 |
100 |
| 2023-04-05 09:42:30 |
2023-04-05 |
2 |
09:42 |
27,550 |
27,850 |
50 |
| 2023-04-05 09:08:12 |
2023-04-05 |
1 |
09:08 |
27,500 |
27,800 |
950 |
| 2023-04-04 15:08:24 |
2023-04-04 |
2 |
15:08 |
26,550 |
26,850 |
100 |
| 2023-04-04 09:12:36 |
2023-04-04 |
1 |
09:12 |
26,450 |
26,750 |
0.0003 |
| 2023-04-03 15:44:40 |
2023-04-03 |
5 |
15:44 |
26,450 |
26,750 |
50 |
| 2023-04-03 13:37:32 |
2023-04-03 |
4 |
13:37 |
26,400 |
26,700 |
100 |
| 2023-04-03 11:49:43 |
2023-04-03 |
3 |
11:49 |
26,300 |
26,600 |
50 |
| 2023-04-03 09:47:04 |
2023-04-03 |
2 |
09:47 |
26,350 |
26,650 |
100 |
| 2023-04-03 09:08:25 |
2023-04-03 |
1 |
09:08 |
26,450 |
26,750 |
150 |
| 2023-03-31 15:32:50 |
2023-03-31 |
4 |
15:32 |
26,300 |
26,600 |
100 |
| 2023-03-31 15:03:11 |
2023-03-31 |
3 |
15:03 |
26,200 |
26,500 |
100 |
| 2023-03-31 14:10:07 |
2023-03-31 |
2 |
14:10 |
26,300 |
26,600 |
50 |
| 2023-03-31 09:15:24 |
2023-03-31 |
1 |
09:15 |
26,350 |
26,650 |
100 |
| 2023-03-30 16:16:59 |
2023-03-30 |
5 |
16:16 |
26,250 |
26,550 |
100 |
| 2023-03-30 14:19:08 |
2023-03-30 |
4 |
14:19 |
26,150 |
26,450 |
100 |
| 2023-03-30 12:55:08 |
2023-03-30 |
3 |
12:55 |
26,050 |
26,350 |
150 |
| 2023-03-30 10:46:04 |
2023-03-30 |
2 |
10:46 |
25,900 |
26,200 |
50 |
| 2023-03-30 09:14:04 |
2023-03-30 |
1 |
09:14 |
25,850 |
26,150 |
150 |
| 2023-03-29 13:30:16 |
2023-03-29 |
2 |
13:30 |
25,700 |
26,000 |
50 |
| 2023-03-29 09:08:16 |
2023-03-29 |
1 |
09:08 |
25,750 |
26,050 |
400 |
| 2023-03-28 16:12:23 |
2023-03-28 |
4 |
16:12 |
25,350 |
25,650 |
150 |
| 2023-03-28 12:45:23 |
2023-03-28 |
3 |
12:45 |
25,500 |
25,800 |
50 |
| 2023-03-28 11:24:23 |
2023-03-28 |
2 |
11:24 |
25,550 |
25,850 |
100 |
| 2023-03-28 09:13:23 |
2023-03-28 |
1 |
09:13 |
25,650 |
25,950 |
50 |
| 2023-03-27 15:16:23 |
2023-03-27 |
4 |
15:16 |
25,700 |
25,600 |
100 |
| 2023-03-27 14:05:23 |
2023-03-27 |
3 |
14:05 |
25,600 |
25,900 |
0 |
| 2023-03-27 10:29:23 |
2023-03-27 |
2 |
10:29 |
25,600 |
25,850 |
0 |
| 2023-03-27 09:25:17 |
2023-03-27 |
1 |
09:25 |
25,600 |
25,900 |
100 |
| 2023-03-24 12:02:18 |
2023-03-24 |
2 |
12:02 |
25,500 |
25,800 |
50 |
| 2023-03-24 09:20:18 |
2023-03-24 |
1 |
09:20 |
25,450 |
25,750 |
200 |
| 2023-03-23 15:34:14 |
2023-03-23 |
4 |
15:34 |
25,250 |
25,550 |
100 |
| 2023-03-23 11:54:31 |
2023-03-23 |
3 |
11:54 |
25,350 |
25,650 |
50 |
| 2023-03-23 10:41:32 |
2023-03-23 |
2 |
10:41 |
25,300 |
25,600 |
50 |
| 2023-03-23 09:09:16 |
2023-03-23 |
1 |
09:09 |
25,250 |
25,550 |
200 |
| 2023-03-22 16:16:09 |
2023-03-22 |
4 |
16:16 |
25,050 |
25,350 |
100 |
| 2023-03-22 13:43:06 |
2023-03-22 |
3 |
13:43 |
24,950 |
25,250 |
50 |
| 2023-03-22 10:51:19 |
2023-03-22 |
2 |
10:51 |
24,900 |
25,200 |
100 |
| 2023-03-22 09:22:25 |
2023-03-22 |
1 |
09:22 |
25,000 |
25,300 |
50 |
| 2023-03-21 16:40:48 |
2023-03-21 |
6 |
16:40 |
24,950 |
25,250 |
100 |
| 2023-03-21 15:12:12 |
2023-03-21 |
5 |
15:12 |
24,850 |
25,150 |
100 |
| 2023-03-21 14:09:18 |
2023-03-21 |
4 |
14:09 |
24,950 |
25,250 |
100 |
| 2023-03-21 13:01:56 |
2023-03-21 |
3 |
13:01 |
25,050 |
25,350 |
100 |
| 2023-03-21 10:13:28 |
2023-03-21 |
2 |
10:13 |
24,950 |
25,250 |
100 |
| 2023-03-21 09:25:08 |
2023-03-21 |
1 |
09:25 |
24,850 |
25,150 |
50 |
| 2023-03-20 16:50:41 |
2023-03-20 |
6 |
16:50 |
24,900 |
25,200 |
100 |
| 2023-03-20 15:37:58 |
2023-03-20 |
5 |
15:37 |
25,000 |
25,300 |
150 |
| 2023-03-20 14:36:45 |
2023-03-20 |
4 |
14:36 |
24,850 |
25,150 |
50 |
| 2023-03-20 13:00:12 |
2023-03-20 |
3 |
13:00 |
24,800 |
25,100 |
150 |
| 2023-03-20 11:38:55 |
2023-03-20 |
2 |
11:38 |
24,650 |
24,950 |
150 |
| 2023-03-20 09:25:19 |
2023-03-20 |
1 |
09:25 |
24,500 |
24,800 |
250 |
| 2023-03-17 09:18:11 |
2023-03-17 |
1 |
09:18 |
24,250 |
24,550 |
200 |
| 2023-03-16 16:11:22 |
2023-03-16 |
4 |
16:11 |
24,450 |
24,750 |
50 |
| 2023-03-16 15:26:47 |
2023-03-16 |
3 |
15:26 |
24,400 |
24,700 |
100 |
| 2023-03-16 12:09:59 |
2023-03-16 |
2 |
12:09 |
24,300 |
24,600 |
50 |
| 2023-03-16 09:14:36 |
2023-03-16 |
1 |
09:14 |
24,250 |
24,550 |
100 |
| 2023-03-15 16:53:58 |
2023-03-15 |
3 |
16:53 |
24,350 |
24,650 |
150 |
| 2023-03-15 14:32:16 |
2023-03-15 |
2 |
14:32 |
24,200 |
24,500 |
150 |
| 2023-03-15 09:19:52 |
2023-03-15 |
1 |
09:19 |
24,350 |
24,650 |
300 |
| 2023-03-14 16:47:30 |
2023-03-14 |
5 |
16:47 |
24,050 |
24,350 |
100 |
| 2023-03-14 15:46:45 |
2023-03-14 |
4 |
15:46 |
24,150 |
24,450 |
200 |
| 2023-03-14 13:16:39 |
2023-03-14 |
3 |
13:16 |
24,350 |
24,650 |
150 |
| 2023-03-14 10:54:05 |
2023-03-14 |
2 |
10:54 |
24,200 |
24,500 |
50 |
| 2023-03-14 09:10:56 |
2023-03-14 |
1 |
09:10 |
24,250 |
24,550 |
850 |
| 2023-03-13 16:45:32 |
2023-03-13 |
5 |
16:45 |
23,400 |
23,700 |
100 |
| 2023-03-13 15:23:05 |
2023-03-13 |
4 |
15:23 |
23,300 |
23,600 |
100 |
| 2023-03-13 14:16:39 |
2023-03-13 |
3 |
14:16 |
23,200 |
23,500 |
100 |
| 2023-03-13 13:20:26 |
2023-03-13 |
2 |
13:20 |
23,300 |
23,600 |
100 |
| 2023-03-13 09:23:39 |
2023-03-13 |
1 |
09:23 |
23,200 |
23,500 |
400 |
| 2023-03-10 16:12:11 |
2023-03-10 |
2 |
16:12 |
22,800 |
23,100 |
50 |
| 2023-03-10 09:33:40 |
2023-03-10 |
1 |
09:33 |
22,750 |
23,050 |
50 |
| 2023-03-09 15:57:23 |
2023-03-09 |
2 |
15:57 |
22,800 |
23,100 |
100 |
| 2023-03-09 09:27:19 |
2023-03-09 |
1 |
09:27 |
22,700 |
23,000 |
50 |
| 2023-03-08 13:48:16 |
2023-03-08 |
2 |
13:48 |
22,750 |
23,050 |
50 |
| 2023-03-08 09:15:41 |
2023-03-08 |
1 |
09:15 |
22,700 |
23,000 |
750 |
| 2023-03-07 16:58:21 |
2023-03-07 |
3 |
16:58 |
23,450 |
23,750 |
100 |
| 2023-03-07 16:45:44 |
2023-03-07 |
2 |
16:45 |
23,350 |
23,650 |
200 |
| 2023-03-07 09:48:22 |
2023-03-07 |
1 |
09:48 |
23,550 |
23,850 |
100 |
| 2023-03-03 13:03:18 |
2023-03-03 |
3 |
13:03 |
23,650 |
23,950 |
50 |
| 2023-03-03 12:29:14 |
2023-03-03 |
2 |
12:29 |
23,600 |
23,900 |
0 |
| 2023-03-03 09:38:10 |
2023-03-03 |
1 |
09:38 |
23,600 |
23,900 |
150 |
| 2023-03-02 16:33:22 |
2023-03-02 |
2 |
16:33 |
23,450 |
23,750 |
100 |
| 2023-03-02 09:35:21 |
2023-03-02 |
1 |
09:35 |
23,550 |
23,850 |
200 |
| 2023-03-01 16:07:06 |
2023-03-01 |
3 |
16:07 |
23,750 |
24,050 |
50 |
| 2023-03-01 15:58:39 |
2023-03-01 |
2 |
15:58 |
23,700 |
24,000 |
150 |
| 2023-03-01 09:37:05 |
2023-03-01 |
1 |
09:37 |
23,850 |
24,150 |
350 |
| 2023-02-28 17:27:30 |
2023-02-28 |
2 |
17:27 |
23,500 |
23,800 |
50 |
| 2023-02-28 15:00:48 |
2023-02-28 |
1 |
15:00 |
23,450 |
23,750 |
150 |
| 2023-02-27 16:21:02 |
2023-02-27 |
4 |
16:21 |
23,600 |
23,900 |
50 |
| 2023-02-27 15:14:27 |
2023-02-27 |
3 |
15:14 |
23,550 |
23,850 |
100 |
| 2023-02-27 13:16:09 |
2023-02-27 |
2 |
13:16 |
23,450 |
23,750 |
50 |
| 2023-02-27 10:31:10 |
2023-02-27 |
1 |
10:31 |
23,400 |
23,700 |
500 |
| 2023-02-24 15:34:15 |
2023-02-24 |
2 |
15:34 |
23,900 |
24,200 |
100 |
| 2023-02-24 09:08:24 |
2023-02-24 |
1 |
09:08 |
24,000 |
24,300 |
150 |
| 2023-02-23 17:42:38 |
2023-02-23 |
3 |
17:42 |
24,150 |
24,450 |
100 |
| 2023-02-23 14:23:22 |
2023-02-23 |
1 |
14:23 |
24,050 |
24,350 |
300 |
| 2023-02-22 15:59:27 |
2023-02-22 |
1 |
15:59 |
24,350 |
24,650 |
100 |
| 2023-02-21 15:07:06 |
2023-02-21 |
3 |
15:07 |
24,250 |
24,550 |
0 |
| 2023-02-21 09:29:31 |
2023-02-21 |
2 |
09:29 |
24,250 |
24,550 |
0 |
| 2023-02-21 09:25:27 |
2023-02-21 |
1 |
09:25 |
24,250 |
24,550 |
0 |
| 2023-02-20 16:04:08 |
2023-02-20 |
6 |
16:04 |
24,250 |
24,550 |
110 |
| 2023-02-20 13:20:48 |
2023-02-20 |
5 |
13:20 |
24,140 |
24,440 |
10 |
| 2023-02-20 10:25:28 |
2023-02-20 |
4 |
10:25 |
24,150 |
24,450 |
550 |
| 2023-02-20 10:22:16 |
2023-02-20 |
3 |
10:22 |
24,700 |
25,000 |
3000 |
| 2023-02-20 10:14:40 |
2023-02-20 |
2 |
10:14 |
27,700 |
28,000 |
0 |
| 2023-02-20 10:08:58 |
2023-02-20 |
1 |
10:08 |
27,700 |
28,000 |
3,950 |
| 2023-02-17 17:58:31 |
2023-02-17 |
5 |
17:58 |
23,750 |
24,050 |
0 |
| 2023-02-17 15:45:05 |
2023-02-17 |
4 |
15:45 |
23,750 |
24,050 |
250 |
| 2023-02-17 11:57:35 |
2023-02-17 |
3 |
11:57 |
24,000 |
24,300 |
280 |
| 2023-02-17 11:54:50 |
2023-02-17 |
2 |
11:54 |
23,720 |
24,020 |
0 |
| 2023-02-17 11:54:11 |
2023-02-17 |
1 |
11:54 |
23,720 |
24,020 |
270 |
| 2023-02-15 13:20:58 |
2023-02-15 |
1 |
13:20 |
23,990 |
24,290 |
0 |
