| wdt_ID | Year | Month | Date | Date and Time | Price |
|---|---|---|---|---|---|
| 1 | 2022 | Jan | 4 | 04/01/2022 | 24.780 |
| 2 | 2022 | Jan | 5 | 05/01/2022 | 24.900 |
| 3 | 2022 | Jan | 6 | 06/01/2022 | 24.640 |
| 4 | 2022 | Jan | 7 | 07/01/2022 | 24.250 |
| 5 | 2022 | Jan | 10 | 10/01/2022 | 24.450 |
| 6 | 2022 | Jan | 11 | 11/01/2022 | 24.630 |
| 7 | 2022 | Jan | 12 | 12/01/2022 | 24.720 |
| 8 | 2022 | Jan | 13 | 13/01/2022 | 25.150 |
| 9 | 2022 | Jan | 14 | 14/01/2022 | 24.960 |
| 10 | 2022 | Jan | 17 | 17/01/2022 | 24.850 |
| 11 | 2022 | Jan | 18 | 18/01/2022 | 24.750 |
| 12 | 2022 | Jan | 19 | 19/01/2022 | 25.400 |
| 13 | 2022 | Jan | 20 | 20/01/2022 | 25.880 |
| 14 | 2022 | Jan | 21 | 21/01/2022 | 26.210 |
| 15 | 2022 | Jan | 24 | 24/01/2022 | 26.020 |
| 16 | 2022 | Jan | 25 | 25/01/2022 | 25.580 |
| 17 | 2022 | Jan | 26 | 26/01/2022 | 25.510 |
| 18 | 2022 | Jan | 27 | 27/01/2022 | 25.200 |
| 19 | 2022 | Jan | 28 | 28/01/2022 | 24.730 |
| 20 | 2022 | Jan | 31 | 31/01/2022 | 24.440 |
| 21 | 2022 | Feb | 1 | 01/02/2022 | 24.370 |
| 22 | 2022 | Feb | 2 | 02/02/2022 | 24.550 |
| 23 | 2022 | Feb | 3 | 03/02/2022 | 24.490 |
| 24 | 2022 | Feb | 4 | 04/02/2022 | 24.250 |
| 25 | 2022 | Feb | 7 | 07/02/2022 | 24.400 |
| 26 | 2022 | Feb | 8 | 08/02/2022 | 24.710 |
| 27 | 2022 | Feb | 9 | 09/02/2022 | 24.940 |
| 28 | 2022 | Feb | 10 | 10/02/2022 | 24.810 |
| 29 | 2022 | Feb | 11 | 11/02/2022 | 24.630 |
| 30 | 2022 | Feb | 14 | 14/02/2022 | 24.940 |
| 31 | 2022 | Feb | 15 | 15/02/2022 | 25.210 |
| 32 | 2022 | Feb | 17 | 17/02/2022 | 24.690 |
| 33 | 2022 | Feb | 18 | 18/02/2022 | 24.950 |
| 34 | 2022 | Feb | 21 | 21/02/2022 | 24.940 |
| 35 | 2022 | Feb | 22 | 22/02/2022 | 25.270 |
| 36 | 2022 | Feb | 23 | 23/02/2022 | 25.580 |
| 37 | 2022 | Feb | 24 | 24/02/2022 | 26.040 |
| 38 | 2022 | Feb | 25 | 25/02/2022 | 25.910 |
| 39 | 2022 | Feb | 28 | 28/02/2022 | 25.960 |
| 40 | 2022 | Mar | 1 | 01/03/2022 | 25.860 |
| 41 | 2022 | Mar | 2 | 02/03/2022 | 26.860 |
| 42 | 2022 | Mar | 3 | 03/03/2022 | 26.670 |
| 43 | 2022 | Mar | 4 | 04/03/2022 | 26.670 |
| 44 | 2022 | Mar | 7 | 07/03/2022 | 27.770 |
| 45 | 2022 | Mar | 8 | 08/03/2022 | 27.420 |
| 46 | 2022 | Mar | 9 | 09/03/2022 | 28.780 |
| 47 | 2022 | Mar | 10 | 10/03/2022 | 27.370 |
| 48 | 2022 | Mar | 11 | 11/03/2022 | 27.790 |
| 49 | 2022 | Mar | 14 | 14/03/2022 | 27.910 |
| 50 | 2022 | Mar | 15 | 15/03/2022 | 27.180 |
| 51 | 2022 | Mar | 16 | 16/03/2022 | 27.080 |
| 52 | 2022 | Mar | 17 | 17/03/2022 | 27.320 |
| 53 | 2022 | Mar | 18 | 18/03/2022 | 27.440 |
| 54 | 2022 | Mar | 21 | 21/03/2022 | 27.300 |
| 55 | 2022 | Mar | 22 | 22/03/2022 | 27.630 |
| 56 | 2022 | Mar | 23 | 23/03/2022 | 27.070 |
| 57 | 2022 | Mar | 24 | 24/03/2022 | 27.540 |
| 58 | 2022 | Mar | 25 | 25/03/2022 | 28.020 |
| 59 | 2022 | Mar | 28 | 28/03/2022 | 27.640 |
| 60 | 2022 | Mar | 29 | 29/03/2022 | 27.410 |
| 61 | 2022 | Mar | 30 | 30/03/2022 | 27.120 |
| 62 | 2022 | Mar | 31 | 31/03/2022 | 26.750 |
| 339 | 2022 | Apr | 1 | 01/04/2022 | 26.940 |
| 340 | 2022 | Apr | 4 | 04/04/2022 | 26.800 |
| 341 | 2022 | Apr | 5 | 05/04/2022 | 26.710 |
| 342 | 2022 | Apr | 7 | 07/04/2022 | 26.580 |
| 343 | 2022 | Apr | 8 | 08/04/2022 | 26.820 |
| 344 | 2022 | Apr | 11 | 11/04/2022 | 27.100 |
| 345 | 2022 | Apr | 12 | 12/04/2022 | 27.560 |
| 346 | 2022 | Apr | 18 | 18/04/2022 | 28.350 |
| 347 | 2022 | Apr | 19 | 19/04/2022 | 28.410 |
| 348 | 2022 | Apr | 20 | 20/04/2022 | 27.570 |
| 349 | 2022 | Apr | 21 | 21/04/2022 | 27.650 |
| 350 | 2022 | Feb | 22 | 22/02/2022 | 25.270 |
| 351 | 2022 | Apr | 25 | 25/04/2022 | 26.510 |
| 352 | 2022 | Apr | 26 | 26/04/2022 | 26.420 |
| 353 | 2022 | Apr | 27 | 27/04/2022 | 26.400 |
| 354 | 2022 | Apr | 28 | 28/04/2022 | 26.100 |
| 355 | 2022 | Apr | 29 | 29/04/2022 | 25.990 |
| 356 | 2022 | May | 3 | 03/05/2022 | 25.440 |
| 357 | 2022 | May | 4 | 04/05/2022 | 25.280 |
| 358 | 2022 | May | 5 | 05/05/2022 | 25.780 |
| 359 | 2022 | May | 6 | 06/05/2022 | 25.050 |
| 360 | 2022 | May | 9 | 09/05/2022 | 25.010 |
| 361 | 2022 | May | 10 | 10/05/2022 | 24.820 |
| 362 | 2022 | May | 11 | 11/05/2022 | 24.260 |
| 363 | 2022 | May | 12 | 12/05/2022 | 24.420 |
| 364 | 2022 | May | 13 | 13/05/2022 | 23.620 |
| 365 | 2022 | May | 16 | 16/05/2022 | 23.910 |
| 366 | 2022 | May | 17 | 17/05/2022 | 24.400 |
| 367 | 2022 | May | 18 | 18/05/2022 | 24.330 |
| 368 | 2022 | May | 19 | 19/05/2022 | 24.190 |
| 369 | 2022 | May | 20 | 20/05/2022 | 24.550 |
| 370 | 2022 | May | 23 | 23/05/2022 | 24.480 |
| 371 | 2022 | May | 24 | 24/05/2022 | 24.230 |
| 372 | 2022 | May | 25 | 25/05/2022 | 24.600 |
| 373 | 2022 | May | 26 | 26/05/2022 | 24.500 |
| 374 | 2022 | May | 27 | 27/05/2022 | 24.590 |
| 375 | 2022 | May | 30 | 30/05/2022 | 24.680 |
| 376 | 2022 | May | 31 | 31/05/2022 | 24.310 |
| 377 | 2022 | Jun | 1 | 01/06/2022 | 24.160 |
| 378 | 2022 | Jun | 2 | 02/06/2022 | 24.470 |
| 379 | 2022 | Jun | 6 | 06/06/2022 | 24.980 |
| 380 | 2022 | Jun | 7 | 07/06/2022 | 24.720 |
| 381 | 2022 | Jun | 8 | 08/06/2022 | 24.920 |
| 382 | 2022 | Jun | 9 | 09/06/2022 | 24.810 |
| 383 | 2022 | Jun | 10 | 10/06/2022 | 24.460 |
| 384 | 2022 | Jun | 13 | 13/06/2022 | 24.580 |
| 385 | 2022 | Jun | 14 | 14/06/2022 | 24.130 |
| 386 | 2022 | Jun | 15 | 15/06/2022 | 24.280 |
| 387 | 2022 | Jun | 16 | 16/06/2022 | 24.700 |
| 388 | 2022 | Jun | 17 | 17/06/2022 | 25.020 |
| 389 | 2022 | Jun | 20 | 20/06/2022 | 24.790 |
| 390 | 2022 | Jun | 21 | 21/06/2022 | 25.040 |
| 391 | 2022 | Jun | 22 | 22/06/2022 | 24.810 |
| 392 | 2022 | Jun | 23 | 23/06/2022 | 24.630 |
| 393 | 2022 | Jun | 24 | 24/06/2022 | 24.430 |
| 394 | 2022 | Jun | 27 | 27/06/2022 | 24.670 |
| 395 | 2022 | Jun | 28 | 28/06/2022 | 24.270 |
| 396 | 2022 | Jun | 29 | 29/06/2022 | 23.900 |
| 397 | 2022 | Jun | 30 | 30/06/2022 | 23.910 |
| 398 | 2022 | Jul | 1 | 01/07/2022 | 23.440 |
| 399 | 2022 | Jul | 4 | 04/07/2022 | 23.140 |
| 400 | 2022 | Jul | 5 | 05/07/2022 | 23.460 |
| 401 | 2022 | Jul | 6 | 06/07/2022 | 22.640 |
| 402 | 2022 | Jul | 7 | 07/07/2022 | 22.720 |
| 403 | 2022 | Jul | 8 | 08/07/2022 | 22.620 |
| 404 | 2022 | Jul | 11 | 11/07/2022 | 22.630 |
| 405 | 2022 | Jul | 12 | 12/07/2022 | 22.760 |
| 406 | 2022 | Jul | 13 | 13/07/2022 | 22.460 |
| 407 | 2022 | Jul | 14 | 14/07/2022 | 22.400 |
| 408 | 2022 | Jul | 15 | 15/07/2022 | 22.070 |
| 409 | 2022 | Jul | 18 | 18/07/2022 | 22.470 |
| 410 | 2022 | Jul | 19 | 19/07/2022 | 22.350 |
| 411 | 2022 | Jul | 20 | 20/07/2022 | 22.510 |
| 412 | 2022 | Jul | 21 | 21/07/2022 | 22.310 |
| 413 | 2022 | Jul | 22 | 22/07/2022 | 22.650 |
| 414 | 2022 | Jul | 25 | 25/07/2022 | 22.310 |
| 415 | 2022 | Jul | 26 | 26/07/2022 | 22.250 |
| 416 | 2022 | Jul | 27 | 27/07/2022 | 22.390 |
| 417 | 2022 | Jul | 29 | 29/07/2022 | 23.810 |
| 418 | 2022 | Aug | 1 | 01/08/2022 | 23.910 |
| 419 | 2022 | Aug | 2 | 02/08/2022 | 23.910 |
| 420 | 2022 | Aug | 3 | 03/08/2022 | 23.560 |
| 421 | 2022 | Aug | 4 | 04/08/2022 | 23.650 |
| 422 | 2022 | Aug | 5 | 05/08/2022 | 23.610 |
| 423 | 2022 | Aug | 8 | 08/08/2022 | 23.240 |
| 424 | 2022 | Aug | 9 | 09/08/2022 | 23.870 |
| 425 | 2022 | Aug | 10 | 10/08/2022 | 23.690 |
| 426 | 2022 | Aug | 11 | 11/08/2022 | 23.650 |
| 427 | 2022 | Aug | 15 | 15/08/2022 | 23.960 |
| 428 | 2022 | Aug | 16 | 16/08/2022 | 23.420 |
| 429 | 2022 | Aug | 17 | 17/08/2022 | 23.220 |
| 430 | 2022 | Aug | 18 | 18/08/2022 | 22.910 |
| 431 | 2022 | Aug | 19 | 19/08/2022 | 22.690 |
| 432 | 2022 | Aug | 22 | 22/08/2022 | 22.430 |
| 433 | 2022 | Aug | 23 | 23/08/2022 | 22.450 |
| 434 | 2022 | Aug | 24 | 24/08/2022 | 22.530 |
| 435 | 2022 | Aug | 25 | 25/08/2022 | 22.570 |
| 436 | 2022 | Aug | 26 | 26/08/2022 | 22.510 |
| 437 | 2022 | Aug | 29 | 29/08/2022 | 22.250 |
| 438 | 2022 | Aug | 30 | 30/08/2022 | 22.250 |
| 439 | 2022 | Aug | 31 | 31/08/2022 | 22.080 |
| 440 | 2022 | Sep | 1 | 01/09/2022 | 21.310 |
| 441 | 2022 | Sep | 2 | 02/09/2022 | 21.440 |
| 442 | 2022 | Sep | 5 | 05/09/2022 | 21.700 |
| 443 | 2022 | Sep | 6 | 06/09/2022 | 21.790 |
| 444 | 2022 | Sep | 7 | 07/09/2022 | 21.590 |
| 445 | 2022 | Sep | 8 | 08/09/2022 | 21.960 |
| 446 | 2022 | Sep | 9 | 09/09/2022 | 22.240 |
| 447 | 2022 | Sep | 12 | 12/09/2022 | 22.510 |
| 448 | 2022 | Sep | 13 | 13/09/2022 | 23.310 |
| 449 | 2022 | Sep | 14 | 14/09/2022 | 23.210 |
| 450 | 2022 | Sep | 15 | 15/09/2022 | 23.490 |
| 451 | 2022 | Sep | 16 | 16/09/2022 | 23.120 |
| 452 | 2022 | Sep | 19 | 19/09/2022 | 23.390 |
| 453 | 2022 | Sep | 20 | 20/09/2022 | 23.510 |
| 454 | 2022 | Sep | 21 | 21/09/2022 | 23.380 |
| 455 | 2022 | Sep | 22 | 22/09/2022 | 23.660 |
| 456 | 2022 | Sep | 23 | 23/09/2022 | 23.930 |
| 457 | 2022 | Sep | 26 | 26/09/2022 | 23.060 |
| 458 | 2022 | Sep | 26 | 27/09/2022 | 22.940 |
| 459 | 2022 | Sep | 28 | 28/09/2022 | 22.720 |
| 460 | 2022 | Sep | 29 | 29/09/2022 | 23.350 |
| 461 | 2022 | Sep | 30 | 30/09/2022 | 23.400 |
| 462 | 2022 | Oct | 3 | 03/10/2022 | 23.790 |
| 463 | 2022 | Oct | 4 | 04/10/2022 | 25.570 |
| 464 | 2022 | Oct | 5 | 05/10/2022 | 25.640 |
| 465 | 2022 | Oct | 6 | 06/10/2022 | 25.010 |
| 466 | 2022 | Oct | 7 | 07/10/2022 | 25.240 |
| 467 | 2022 | Oct | 10 | 10/10/2022 | 24.450 |
| 468 | 2022 | Oct | 11 | 11/10/2022 | 24.340 |
| 469 | 2022 | Oct | 12 | 12/10/2022 | 23.820 |
| 470 | 2022 | Oct | 14 | 14/10/2022 | 23.660 |
| 471 | 2022 | Oct | 17 | 17/10/2022 | 23.020 |
| 472 | 2022 | Oct | 18 | 18/10/2022 | 23.280 |
| 473 | 2022 | Oct | 19 | 19/10/2022 | 23.280 |
| 474 | 2022 | Oct | 20 | 20/10/2022 | 23.050 |
| 475 | 2022 | Oct | 21 | 21/10/2022 | 23.350 |
| 476 | 2022 | Oct | 25 | 25/10/2022 | 24.000 |
| 477 | 2022 | Oct | 26 | 26/10/2022 | 24.100 |
| 478 | 2022 | Oct | 27 | 27/10/2022 | 24.180 |
| 479 | 2022 | Oct | 28 | 28/10/2022 | 24.170 |
| 480 | 2022 | Oct | 31 | 31/10/2022 | 23.830 |
| 481 | 2022 | Nov | 1 | 01/11/2022 | 24.070 |
| 482 | 2022 | Nov | 2 | 02/11/2022 | 24.180 |
| 483 | 2022 | Nov | 3 | 03/11/2022 | 24.020 |
| 484 | 2022 | Nov | 4 | 04/11/2022 | 24.150 |
| 485 | 2022 | Nov | 7 | 07/11/2022 | 24.960 |
| 486 | 2022 | Nov | 8 | 08/11/2022 | 25.220 |
| 487 | 2022 | Nov | 9 | 09/11/2022 | 25.680 |
| 488 | 2022 | Nov | 10 | 10/11/2022 | 25.470 |
| 489 | 2022 | Nov | 11 | 11/11/2022 | 25.430 |
| 490 | 2022 | Nov | 14 | 14/11/2022 | 25.210 |
| 491 | 2022 | Nov | 15 | 15/11/2022 | 25.620 |
| 492 | 2022 | Nov | 16 | 16/11/2022 | 25.150 |
| 493 | 2022 | Nov | 17 | 17/11/2022 | 25.020 |
| 494 | 2022 | Nov | 18 | 18/11/2022 | 24.660 |
| 495 | 2022 | Nov | 22 | 22/11/2022 | 24.900 |
| 496 | 2022 | Nov | 23 | 23/11/2022 | 24.830 |
| 497 | 2022 | Nov | 24 | 24/11/2022 | 25.430 |
| 498 | 2022 | Nov | 25 | 25/11/2022 | 25.030 |
| 499 | 2022 | Nov | 28 | 28/11/2022 | 24.830 |
| 500 | 2022 | Nov | 29 | 29/11/2022 | 24.650 |
| 501 | 2022 | Nov | 30 | 30/11/2022 | 24.590 |
| 502 | 2022 | Dec | 1 | 01/12/2022 | 25.400 |
| 503 | 2022 | Dec | 2 | 02/12/2022 | 25.670 |
| 504 | 2022 | Dec | 6 | 06/12/2022 | 25.730 |
| 505 | 2022 | Dec | 7 | 07/12/2022 | 25.510 |
| 506 | 2022 | Dec | 8 | 08/12/2022 | 25.720 |
| 507 | 2022 | Dec | 9 | 09/12/2022 | 26.330 |
| 508 | 2022 | Dec | 13 | 13/12/2022 | 26.610 |
| 509 | 2022 | Dec | 14 | 14/12/2022 | 26.710 |
| 510 | 2022 | Dec | 15 | 15/12/2022 | 26.690 |
| 511 | 2022 | Dec | 16 | 16/12/2022 | 26.360 |
| 512 | 2022 | Dec | 19 | 19/12/2022 | 26.440 |
| 513 | 2022 | Dec | 20 | 20/12/2022 | 26.300 |
| 514 | 2022 | Dec | 21 | 21/12/2022 | 27.280 |
| 515 | 2022 | Dec | 22 | 22/12/2022 | 27.200 |
| 516 | 2022 | Dec | 23 | 23/12/2022 | 26.910 |
| 517 | 2022 | Dec | 27 | 27/12/2022 | 26.940 |
| 518 | 2022 | Dec | 28 | 28/12/2022 | 27.090 |
| 519 | 2022 | Dec | 29 | 29/12/2022 | 26.610 |
| 520 | 2022 | Dec | 30 | 30/12/2022 | 26.940 |
| 521 | 2023 | Jan | 3 | 03/01/2023 | 26.990 |
| 522 | 2023 | Jan | 4 | 04/01/2023 | 26.960 |
| 523 | 2023 | Jan | 5 | 05/01/2023 | 26.340 |
| 524 | 2023 | Jan | 6 | 06/01/2023 | 25.900 |
| 525 | 2023 | Jan | 9 | 09/01/2023 | 26.300 |
| 526 | 2023 | Jan | 10 | 10/01/2023 | 25.800 |
| 527 | 2023 | Jan | 11 | 11/01/2023 | 25.830 |
| 528 | 2023 | Jan | 12 | 12/01/2023 | 25.640 |
| 529 | 2023 | Jan | 13 | 13/01/2023 | 25.740 |
| 530 | 2023 | Jan | 16 | 16/01/2023 | 26.180 |
| 531 | 2023 | Jan | 17 | 17/01/2023 | 26.240 |
| 532 | 2023 | Jan | 18 | 18/01/2023 | 25.820 |
| 533 | 2023 | Jan | 19 | 19/01/2023 | 25.200 |
| 534 | 2023 | Jan | 20 | 20/01/2023 | 25.630 |
| 535 | 2023 | Jan | 23 | 23/01/2023 | 25.690 |
| 536 | 2023 | Jan | 24 | 24/01/2023 | 25.150 |
| 537 | 2023 | Jan | 25 | 25/01/2023 | 25.300 |
| 538 | 2023 | Jan | 26 | 26/01/2023 | 25.450 |
| 539 | 2023 | Jan | 27 | 27/01/2023 | 25.600 |
| 540 | 2023 | Jan | 30 | 30/01/2023 | 25.290 |
| 541 | 2023 | Jan | 31 | 31/01/2023 | 25.310 |
| 542 | 2023 | Feb | 1 | 01/02/2023 | 25.400 |
| 543 | 2023 | Feb | 2 | 02/02/2023 | 25.810 |
| 544 | 2023 | Feb | 3 | 03/02/2023 | 25.360 |
| 545 | 2023 | Feb | 6 | 06/02/2023 | 24.520 |
| 546 | 2023 | Feb | 7 | 07/02/2023 | 24.520 |
| 547 | 2023 | Feb | 8 | 08/02/2023 | 24.380 |
| 548 | 2023 | Feb | 9 | 09/02/2023 | 24.490 |
| 549 | 2023 | Feb | 10 | 10/02/2023 | 24.100 |
| 550 | 2023 | Feb | 13 | 13/02/2023 | 24.150 |
| 551 | 2023 | Feb | 14 | 14/02/2023 | 24.230 |
| 552 | 2023 | Feb | 15 | 15/02/2023 | 24.200 |
| 553 | 2023 | Feb | 16 | 16/02/2023 | 24.280 |
| 554 | 2023 | Feb | 17 | 17/02/2023 | 23.920 |
| 555 | 2023 | Feb | 20 | 20/02/2023 | 24.330 |
| 556 | 2023 | Feb | 21 | 21/02/2023 | 24.460 |
| 557 | 2023 | Feb | 22 | 22/02/2023 | 24.690 |
| 558 | 2023 | Feb | 23 | 23/02/2023 | 24.400 |
| 559 | 2023 | Feb | 24 | 24/02/2023 | 24.230 |
| 560 | 2023 | Feb | 27 | 27/02/2023 | 23.730 |
| 561 | 2023 | Feb | 28 | 28/02/2023 | 23.640 |
| 562 | 2023 | Mar | 1 | 01/03/2023 | 24.110 |
| 563 | 2023 | Mar | 2 | 02/03/2023 | 23.800 |
| 564 | 2023 | Mar | 3 | 03/03/2023 | 23.830 |
| 565 | 2023 | Mar | 6 | 06/03/2023 | 23.970 |
| 566 | 2023 | Mar | 7 | 07/03/2023 | 23.770 |
| 567 | 2023 | Mar | 8 | 08/03/2023 | 23.000 |
| 568 | 2023 | Mar | 9 | 09/03/2023 | 23.000 |
| 569 | 2023 | Mar | 10 | 10/03/2023 | 23.050 |
| 570 | 2023 | Mar | 13 | 13/03/2023 | 23.500 |
| 571 | 2023 | Mar | 14 | 14/03/2023 | 24.550 |
| 572 | 2023 | Mar | 16 | 16/03/2023 | 24.550 |
| Year | Month | Date | Date and Time |
