| วันที่ | เวลา | ราคารับซื้อ (บาท/กิโลกรัม) | ราคาขายออก (บาท/กิโลกรัม) | SPOT SILVER/OZ | USD/THB | status | ราคา |
|---|---|---|---|---|---|---|---|
| 31-Mar-23 | 15:32 | 26,300 | 26,600 |  | 100 | ||
| 31-Mar-23 | 15:02 | 26,200 | 26,500 |  | 100 | ||
| 31-Mar-23 | 14:10 | 26,300 | 26,600 | | 50 | ||
| 31-Mar-23 | 09:15 | 26,350 | 26,650 | | 100 | ||
| 30-Mar-23 | 16:16 | 26,250 | 26,550 | | 100 | ||
| 30-Mar-23 | 14:19 | 26,150 | 26,450 | | 100 | ||
| 30-Mar-23 | 12:55 | 26,050 | 26,350 | | 150 | ||
| 30-Mar-23 | 10:46 | 25,900 | 26,200 | | 50 | ||
| 30-Mar-23 | 09:14 | 25,850 | 26,150 | | 150 | ||
| 29-Mar-23 | 13:30 | 25,700 | 26,000 | | 50 | ||
| 28-Mar-23 | 16:12 | 25,350 | 25,650 | | 150 | ||
| 28-Mar-23 | 12:45 | 25,500 | 25,800 | | 50 | ||
| 28-Mar-23 | 11:24 | 25,550 | 25,850 | | 100 | ||
| 28-Mar-23 | 09:13 | 25,650 | 25,950 | | 50 | ||
| 27-Mar-23 | 15:16 | 25,700 | 26,000 | | 100 | ||
| 27-Mar-23 | 14:05 | 25,600 | 25,900 | | 50 | ||
| 27-Mar-23 | 10:29 | 25,550 | 25,850 | | 50 | ||
| 27-Mar-23 | 09:25 | 25,600 | 25,900 | | 100 | ||
| 24-Mar-23 | 12:02 | 25,500 | 25,800 | | 50 | ||
| 24-Mar-23 | 09:20 | 25,450 | 25,750 | | 200 | ||
| 23-Mar-23 | 15:34 | 25,250 | 25,550 | | 100 | ||
| 23-Mar-23 | 11:54 | 25,350 | 25,650 | | 50 | ||
| 23-Mar-23 | 10:41 | 25,300 | 25,600 | | 50 | ||
| 23-Mar-23 | 09:09 | 25,250 | 25,550 | | 200 | ||
| 22-Mar-23 | 16:16 | 25,050 | 25,350 | | 100 | ||
| 22-Mar-23 | 13:43 | 24,950 | 25,250 | | 50 | ||
| 22-Mar-23 | 10:51 | 24,900 | 25,200 | | 100 | ||
| 22-Mar-23 | 09:22 | 25,000 | 25,300 | | 50 | ||
| 21-Mar-23 | 16:40 | 24,950 | 25,250 | | 100 | ||
| 21-Mar-23 | 15:12 | 25,150 | 25,850 | | 100 | ||
| 21-Mar-23 | 14:09 | 24,950 | 25,250 | | 100 | ||
| 17-Mar-23 | 09:18 | 24,250 | 24,550 | | 200 | ||
| 16-Mar-23 | 09:14 | 24,250 | 24,550 | | 100 | ||
| 14-Mar-23 | 09:10 | 24,250 | 24,550 | | 850 | ||
| 13-Mar-23 | 09:23 | 23,200 | 23,500 | | 400 | ||
| 10-Mar-23 | 09:33 | 22,750 | 23,050 | | 50 | ||
| 09-Mar-23 | 09:27 | 22,700 | 23,000 | | 50 | ||
| 08-Mar-23 | 13.48 | 22,750 | 23,050 | | 50 | ||
| 08-Mar-23 | 09:15 | 22,700 | 23,000 | | 750 | ||
| 07-Mar-23 | 09:30 | 23,470 | 23,770 | $21.12 | 34.55 | | 200 |
| 06-Mar-23 | 09:30 | 23,670 | 23,970 | $21.24 | 34.65 | | 140 |
| 28-Feb-23 | 09:30 | 23,340 | 23,640 | $20.68 | 35.09 | | 90 |
| 27-Feb-23 | 09:30 | 23,430 | 23,730 | $20.80 | 35.02 | | 500 |
| 24-Feb-23 | 09:30 | 23,930 | 24,230 | $21.40 | 34.77 | | 170 |
| 23-Feb-23 | 09:30 | 24,100 | 24,400 | $21.65 | 34.62 | | 290 |
| 22-Feb-23 | 09:30 | 24,390 | 24,690 | $21.85 | 34.71 | 230 | |
| 21-Feb-23 | 09:30 | 24,160 | 24,460 | $21.78 | 34.49 | | 130 |
| 20-Feb-23 | 09:30 | 24,030 | 24,330 | $21.73 | 34.39 | | 110 |
| 17-Feb-23 | 09:30 | 23,920 | 24,220 | $21.51 | 34.58 | | 60 |
| 16-Feb-23 | 09:30 | 23,980 | 24,280 | $21.77 | 34.25 | | 80 |
| 15-Feb-23 | 09:30 | 23,900 | 24,200 | $21.82 | 34.06 | | 30 |
| 14-Feb-23 | 09:30 | 23,930 | 24,230 | $21.99 | 33.84 | | 80 |
| 13-Feb-23 | 09:30 | 23,850 | 24,150 | $21.95 | 33.79 | | 50 |
| 10-Feb-23 | 09:30 | 23,800 | 24,100 | $22.05 | 33.68 | | 390 |
| 09-Feb-23 | 09:30 | 24,190 | 24,490 | $22.41 | 33.57 | | 110 |
| 08-Feb-23 | 09:30 | 24,080 | 24,380 | $22.34 | 33.52 | | 140 |
| 07-Feb-23 | 09:30 | 24,220 | 24,520 | $22.37 | 33.67 | 0 | |
| 06-Feb-23 | 09:30 | 24,220 | 24,520 | $22.45 | 33.56 | | 840 |
| 03-Feb-23 | 09:30 | 25,060 | 25,360 | $23.56 | 33.09 | | 450 |
| 02-Feb-23 | 09:30 | 25,510 | 25,810 | $24.21 | 32.77 | | 410 |
| 01-Feb-23 | 09:30 | 25,100 | 25,400 | $23.67 | 32.95 | | 90 |
| 31-Jan-23 | 09:30 | 25,310 | 25,010 | $23.72 | 32.80 | | 20 |
| 30-Jan-23 | 09:30 | 25,290 | 24,990 | $23.68 | 32.83 | | 32.83 |
| 27-Jan-23 | 09:30 | 25,300 | 25,600 | $23.88 | 32.95 | | 150 |
| 26-Jan-23 | 09:30 | 25,150 | 25,450 | $23.88 | 32.76 | | 150 |
| 25-Jan-23 | 09:30 | 25,000 | 25,300 | $23.70 | 32.81 | | 150 |
| 24-Jan-23 | 09:30 | 24,840 | 25,150 | $23.58 | 32.78 | | 540 |
| 23-Jan-23 | 09:30 | 25,390 | 25,690 | 24.18 | 32.66 | | 60 |
| 20-Jan-23 | 09:30 | 25,330 | 25,630 | $23.96 | 32.88 | | 430 |
| 19-Jan-23 | 09:30 | 24.900 | 25,200 | $23.36 | 33.15 | | 620 |
| 18-Jan-23 | 09:30 | 25,820 | 25,520 | $23.99 | 33.09 | | 420 |
| 17-Jan-23 | 09:30 | 25,940 | 26,240 | $24.35 | 33.13 | | 60 |
| 13-Jan-23 | 09:30 | 25,440 | 25,740 | $23.82 | 33.22 | | 100 |
| 12-Jan-23 | 09:30 | 25,340 | 25,640 | $23.60 | 33.40 | | 190 |
| 11-Jan-23 | 09:30 | 25,530 | 25,830 | $23.64 | 33.59 | | 30 |
| 10-Jan-23 | 09:30 | 25,500 | 25,800 | $23.72 | 33.43 | | 500 |
| 09-Jan-23 | 09:30 | 26,000 | 26,300 | $24.07 | 33.58 | | 400 |
| 06-Jan-23 | 09:30 | 25,600 | 25,900 | $23.36 | 34.08 | | 440 |
| 05-Jan-23 | 09:30 | 26,040 | 26,340 | $23.82 | 34 | | 620 |
| 04-Jan-23 | 09:30 | 26,660 | 26,960 | $24.14 | 34.34 | | 30 |
| 03-Jan-23 | 09:30 | 26,690 | 26,990 | $24.08 | 34.50 | | 50 |
| 30-Dec-22 | 09:30 | 26,640 | 26,940 | $23.96 | 34.57 | | 330 |
| 29-Dec-22 | 09:30 | 26,310 | 26,610 | $23.56 | 34.73 | | 480 |
| 28-Dec-22 | 09:30 | 26,790 | 27,090 | $24.03 | 34.67 | | 150 |
| 27-Dec-22 | 09:30 | 26,640 | 26,940 | $23.92 | 34.63 | | 30 |
| 23-Dec-22 | 09:30 | 26,610 | 26,910 | $23.70 | 34.91 | | 290 |
| 22-Dec-22 | 09:30 | 26,900 | 27,200 | $24.08 | 34.74 | | 80 |
| 21-Dec-22 | 09:30 | 26,980 | 27,280 | $24.13 | 34.77 | | 980 |
| 20-Dec-22 | 09:30 | 26,000 | 26,300 | $23.09 | 35.01 | | 140 |
| 19-Dec-22 | 09:30 | 26,140 | 26,440 | $23.35 | 34.81 | | 80 |
| 16-Dec-22 | 09:30 | 26,060 | 26,360 | $23.12 | 35.04 | | 330 |
| 15-Dec-22 | 09:30 | 26,390 | 26,690 | $23.58 | 34.80 | | 20 |
| 14-Dec-22 | 09:30 | 26,410 | 26,710 | $23.70 | 34.65 | | 100 |
| 13-Dec-22 | 09:30 | 26,310 | 26,610 | $23.52 | 34.78 | | 280 |
| 09-Dec-22 | 09:30 | 26,030 | 26,330 | $23.21 | 34.86 | | 610 |
| 08-Dec-22 | 09:30 | 25,420 | 25,720 | $22.64 | 34.91 | | 210 |
| 07-Dec-22 | 09:30 | 25,210 | 25,510 | $22.29 | 35.16 | | 220 |
| 06-Dec-22 | 09:30 | 25,430 | 25,730 | $22.58 | 35.02 | | 60 |
| 02-Dec-22 | 09:30 | 25,370 | 25,670 | $22.64 | 34.84 | | 270 |
| 01-Dec-22 | 09:30 | 25,100 | 25,400 | $22.27 | 35.05 | | 810 |
| 30-Nov-22 | 09:30 | 24,290 | 24,590 | $21.31 | 35.42 | | 60 |
| 29-Nov-22 | 09:30 | 24,350 | 24,650 | $21.17 | 35.73 | | 180 |
| 28-Nov-22 | 09:30 | 24,530 | 24,830 | $21.17 | 36.02 | | 200 |
| 25-Nov-22 | 09:30 | 24,730 | 25,030 | $21.53 | 35.71 | | 400 |
| 24-Nov-22 | 09:30 | 25,130 | 25,430 | $21.65 | 36.08 | 600 | |
| 23-Nov-22 | 09:30 | 24,530 | 24,830 | $21.09 | 36.16 | | 70 |
| 22-Nov-22 | 09:30 | 24,600 | 24,900 | $21.11 | 36.22 | | 440 |
| 21-Nov-22 | 09:30 | 24,160 | 24,460 | $20.80 | 36.10 | | 36.10 |
| 18-Nov-22 | 09:30 | 24,360 | 24,660 | $21.10 | 35.89 | | 360 |
| 17-Nov-22 | 09:30 | 24,720 | 25,020 | $21.38 | 35.95 | | 130 |
| 16-Nov-22 | 09:30 | 24,850 | 25,150 | $21.65 | 35.68 | | 470 |
| 15-Nov-22 | 09:30 | 25,320 | 25,620 | $22.00 | 35.78 | | 410 |
| 14-Nov-22 | 09:30 | 24,910 | 25,210 | $21.56 | 35.92 | | 220 |
| 11-Nov-22 | 09:30 | 25,130 | 25,430 | $21.57 | 36.21 | | 40 |
| 10-Nov-22 | 09:30 | 25,170 | 25,470 | $21.13 | 37.01 | | 210 |
| 09-Nov-22 | 09:30 | 25,380 | 25,680 | $21.38 | 36.89 | | 460 |
| 08-Nov-22 | 09:30 | 24,920 | 25,220 | $20.72 | 37.37 | | 260 |
| 07-Nov-22 | 09:30 | 24,660 | 24,960 | $20.52 | 37.48 | | 810 |
| 04-Nov-22 | 09:30 | 23,850 | 24,150 | $19.57 | 37.87 | | 130 |
| 03-Nov-22 | 09:30 | 23,720 | 24,020 | $19.47 | 37.85 | | 160 |
| 02-Nov-22 | 09:30 | 23,880 | 24,180 | $19.68 | 37.70 | | 110 |
| 01-Nov-22 | 09:30 | 23,770 | 24,070 | $19.42 | 38.03 | | 240 |
| 31-Oct-22 | 09:30 | 23,530 | 23,830 | $19.19 | 38.10 | | 340 |
| 28-Oct-22 | 09:30 | 23,870 | 24,170 | $19.63 | 37.76 | | 10 |
| 27-Oct-22 | 09:30 | 23,880 | 24,180 | $19.59 | 37.88 | | 80 |
| 26-Oct-22 | 09:30 | 23,800 | 24,100 | $19.40 | 38.12 | | 100 |
| 25-Oct-22 | 09:30 | 23,700 | 24,000 | $19.25 | 38.25 | | 650 |
| 21-Oct-22 | 09:30 | 23,050 | 23,350 | $18.65 | 38.40 | | 300 |
| 20-Oct-22 | 09:30 | 22,750 | 23,050 | $18.35 | 38.52 | | 230 |
| 19-Oct-22 | 09:30 | 22,980 | 23,280 | $18.77 | 38.05 | 0 | |
| 18-Oct-22 | 09:30 | 22,960 | 23,280 | $18.68 | 38.22 | | 260 |
| 17-Oct-22 | 09:30 | 22,720 | 23,020 | $18.49 | 38.18 | | 640 |
| 14-Oct-22 | 09:30 | 23,360 | 23,660 | $19.04 | 38.12 | | 160 |
| 12-Oct-22 | 09:30 | 23,520 | 23,820 | $19.10 | 38.26 | | 520 |
| 11-Oct-22 | 09:30 | 24,040 | 24,340 | 19.59 | 38.13 | | 110 |
| 10-Oct-22 | 09:30 | 24,150 | 24,450 | $19.88 | 37.75 | | 790 |
| 07-Oct-22 | 09:30 | 24,940 | 25,240 | $20.69 | 37.46 | | 70 |
| 06-Oct-22 | 09:30 | 25,010 | 25,310 | $20.79 | 37.39 | | 330 |
| 05-Oct-22 | 09:30 | 25,340 | 25,640 | $20.98 | 37.53 | | 70 |
| 04-Oct-22 | 09:30 | 25,270 | 25,570 | $20.69 | 37.96 | | 1,780 |
| 03-Oct-22 | 09:30 | 23,490 | 23,790 | $19.25 | 37.92 | | 390 |
| 30-Sep-22 | 09:30 | 23,100 | 23,400 | $18.87 | 38.03 | | 50 |
| 29-Sep-22 | 09:30 | 23,050 | 23,350 | $18.79 | 38.12 | | 630 |
| 28-Sep-22 | 09:30 | 22,420 | 22,720 | $18.27 | 38.12 | | 220 |
| 27-Sep-22 | 09:30 | 22,640 | 22,940 | $18.53 | 37.97 | | 120 |
| 26-Sep-22 | 09:30 | 22,760 | 23,060 | $18.71 | 37.70 | | 870 |
| 23-Sep-22 | 09:30 | 23,630 | 23,930 | $19.67 | 37.33 | | 270 |
| 22-Sep-22 | 09:30 | 23,360 | 23,660 | $19.40 | 37.42 | | 280 |
| 21-Sep-22 | 09:30 | 23,080 | 23,380 | $19.32 | 37.13 | | 130 |
| 20-Sep-22 | 09:30 | 23,210 | 23,510 | $19.50 | 36.99 | | 120 |
| 19-Sep-22 | 09:30 | 23,090 | 23,390 | $19.42 | 36.95 | | 270 |
| 16-Sep-22 | 09:30 | 22,820 | 23,120 | $19.16 | 37.02 | | 370 |
| 15-Sep-22 | 09:30 | 23,190 | 23,490 | $19.64 | 36.70 | | 280 |
| 14-Sep-22 | 09:30 | 22,910 | 23,210 | &19.39 | 36.73 | | 100 |
| 13-Sep-22 | 09:30 | 23,010 | 23,310 | $19.68 | 36.34 | | 800 |
| 12-Sep-22 | 09:30 | 22,210 | 22,510 | $18.91 | 36.51 | | 270 |
| 09-Sep-22 | 09:30 | 21,940 | 22,240 | $18.78 | 36.32 | | 280 |
| 08-Sep-22 | 09:30 | 21,660 | 21,960 | $18.44 | 36.51 | | 370 |
| 07-Sep-22 | 09:30 | 21,290 | 21,590 | $17.96 | 36.84 | | 200 |
| 06-Sep-22 | 09:30 | 21,490 | 21,790 | $18.31 | 36.48 | | 90 |
| 05-Sep-22 | 09:30 | 21,400 | 21,700 | $18.05 | 36.85 | | 260 |
| 02-Sep-22 | 09:30 | 21,140 | 21,440 | $17.84 | 36.83 | | 130 |
| 01-Sep-22 | 09:30 | 21,010 | 21,310 | $17.79 | 36.70 | | 770 |
| 31-Aug-22 | 09:30 | 21,780 | 22,080 | $18.50 | 36.59 | | 170 |
| 30-Aug-22 | 09:30 | 21,950 | 22,250 | 18.71 | 36.48 | 0 | |
| 29-Aug-22 | 09:30 | 21,950 | 22,250 | $18.72 | 36.47 | | 260 |
| 26-Aug-22 | 09:30 | 22,210 | 22,510 | $19.23 | 35.92 | | 60 |
| 25-Aug-22 | 09:30 | 22,270 | 22,570 | $19.26 | 35.96 | | 40 |
| 24-Aug-22 | 09:30 | 22,230 | 22,530 | $19.11 | 36.18 | | 80 |
| 23-Aug-22 | 09:30 | 22,150 | 22,450 | $19.02 | 36.21 | | 20 |
| 22-Aug-22 | 09:30 | 23,130 | 23,430 | $19.17 | 35.90 | | 260 |
| 19-Aug-22 | 09:30 | 22,390 | 22,690 | $19.47 | 35.76 | | 220 |
| 18-Aug-22 | 09:30 | 22,910 | 22,610 | $19.79 | 35.54 | | 310 |
| 17-Aug-22 | 09:30 | 22,920 | 23,220 | $20.15 | 35.38 | | 200 |
| 16-Aug-22 | 09:30 | 23,120 | 23,420 | $20.27 | 35.48 | | 540 |
| 15-Aug-22 | 09:30 | 23,660 | 23,960 | $20.76 | 36.45 | | 310 |
| 11-Aug-22 | 09:30 | 23,350 | 23,650 | $20.55 | 35.35 | | 40 |
| 10-Aug-22 | 09:30 | 23,390 | 23,690 | $20.55 | 35.40 | | 180 |
| 09-Aug-22 | 09:30 | 23,570 | 23,870 | $20.63 | 35.54 | | 630 |
| 08-Aug-22 | 09:30 | 23,240 | 22,940 | $19.94 | 35.37 | | 370 |
| 05-Aug-22 | 09:30 | 23,310 | 23,610 | $20.25 | 35.80 | | 40 |
| 04-Aug-22 | 09:30 | 23,350 | 23,650 | $20.04 | 36.23 | | |
| 03-Aug-22 | 09:30 | 23,260 | 23,560 | $19.97 | 36.22 | | 350 |
| 02-Aug-22 | 09:30 | 23,610 | 23,910 | $20.32 | 36.15 | 0 | |
| 01-Aug-22 | 09:30 | 23,610 | 23,910 | $20.22 | 36.32 | | 100 |
| 29-Jul-22 | 09:30 | 23,510 | 23,810 | $20.06 | 36.44 | | 1,420 |
| 27-Jul-22 | 09:30 | 22,390 | 22,090 | $18.65 | 36.83 | | 140 |
| 26-Jul-22 | 9:30 | 21,950 | 22,250 | $18.59 | 36.72 | | 60 |
| 25-Jul-22 | 9:30 | 22,010 | 22,310 | $18.65 | 36.70 | | 340 |
| 22-Jul-22 | 9:30 | 22,350 | 22,650 | $18.82 | 36.93 | | 340 |
| 21-Jul-22 | 9:30 | 22,010 | 22,310 | $18.60 | 36.80 | | 200 |
| 20-Jul-22 | 9:30 | 22,210 | 22,510 | $18.82 | 36.69 | | 160 |
| 19-Jul-22 | 9:30 | 22,050 | 22,350 | $18.66 | 36.75 | | 120 |
| 18-Jul-22 | 9:30 | 22,170 | 22,470 | $18.81 | 36.65 | | 400 |
| 15-Jul-22 | 9:30 | 21,770 | 22,070 | $18.50 | 36.60 | | 630 |
| 14-Jul-22 | 9:30 | 22,400 | 22,700 | $19.17 | 36.35 | | 240 |
| 13-Jul-22 | 9:30 | 22,160 | 22,460 | $19.03 | 36.23 | | 300 |
| 12-Jul-22 | 9:30 | 22,460 | 22,760 | $19.23 | 36.34 | | 130 |
| 11-Jul-22 | 9:30 | 22,330 | 22,630 | $19.30 | 36.00 | | 10 |
| 08-Jul-22 | 9:30 | 22,320 | 22,620 | $19.32 | 35.95 | | 100 |
| 07-Jul-22 | 9:30 | 22,420 | 22,720 | $19.23 | 36.27 | | 80 |
| 06-Jul-22 | 9:30 | 22,340 | 22,640 | $19.29 | 36.03 | | 820 |
| 05-Jul-22 | 9:30 | 23,160 | 23,460 | $20.18 | 35.72 | | 320 |
| 08-Jul-22 | 9:30 | 22,840 | 23,140 | $19.91 | 35.70 | | 300 |
| 01-Jul-22 | 9:30 | 23,140 | 23,440 | $20.30 | 35.47 | | 470 |
| 30-Jun-22 | 9:30 | 23,610 | 23,910 | $20.80 | 35.32 | | 10 |
| 29-Jun-22 | 9:30 | 23,600 | 23,900 | $20.94 | 35.08 | | 370 |
| 28-Jun-22 | 9:30 | 23,970 | 24,270 | $21.10 | 35.35 | | 400 |
| 24-Jun-22 | 9:30 | 24,130 | 24,430 | $21.10 | 35.59 | | 200 |
| 23-Jun-22 | 9:30 | 24,330 | 24,630 | $21.35 | 35.46 | | 180 |
| 21-Jun-22 | 9:30 | 24,740 | 25,040 | $21.75 | 35.39 | | 250 |
| 20-Jun-22 | 9:30 | 24,490 | 24,790 | $21.57 | 35.33 | | 230 |
| 17-Jun-22 | 9:30 | 24,720 | 25,020 | $21.83 | 35.24 | | 320 |
| 16-Jun-22 | 9:30 | 24,400 | 24,700 | $21.70 | 35.00 | | 420 |
| 15-Jun-22 | 9:30 | 24,280 | 23,980 | $21.25 | 35.12 | | 150 |
| 14-Jun-22 | 9:30 | 23,830 | 24,130 | $21.22 | 34.95 | | 450 |
| 13-Jun-22 | 9:30 | 24,280 | 24,580 | $21.66 | 34.88 | | 120 |
| 10-Jun-22 | 9:30 | 24,160 | 24,460 | $21.69 | 34.67 | | 350 |
| 09-Jun-22 | 9:30 | 24,510 | 24,810 | $22.05 | 34.60 | | 110 |
| 08-Jun-22 | 9:30 | 24,620 | 24,920 | $22.20 | 34.51 | | 200 |
| 07-Jun-22 | 9:30 | 24,420 | 24,720 | $22.04 | 34.48 | | 260 |
| 06-Jun-22 | 9:30 | 24,680 | 24,980 | $22.30 | 34.45 | | 510 |
| 02-Jun-22 | 9:30 | 24,170 | 24,470 | $21.85 | 34.43 | | 310 |
| 01-Jun-22 | 9:30 | 23,860 | 24,160 | $21.61 | 34.36 | | 150 |
| 31-May-22 | 9:30 | 24,010 | 24,310 | $21.85 | 34.20 | | 370 |
| 30-May-22 | 9:30 | 24,380 | 24,680 | $22.25 | 34.10 | | 90 |
| 27-May-22 | 9:30 | 24,290 | 24,590 | $22.12 | 34.18 | | 90 |
| 26-May-22 | 9:30 | 24,200 | 24,500 | $24.92 | 34.36 | | 100 |
| 25-May-22 | 9:30 | 24,300 | 24,600 | $22.10 | 34.23 | | 370 |
| 24-May-22 | 9:30 | 23,930 | 24,230 | $21.72 | 34.29 | | 250 |
| 23-May-22 | 9:30 | 24,180 | 24,480 | $21.90 | 34.36 | | 70 |
| 20-May-22 | 9:30 | 24,250 | 24,550 | $24.86 | 34.52 | | 360 |
| 19-May-22 | 9:30 | 23,890 | 24,190 | $21.45 | 34.67 | | 140 |
| 18-May-22 | 9:30 | 24,030 | 24,330 | $21.60 | 34.62 | | 70 |
| 17-May-22 | 9:30 | 24,100 | 24,400 | $21.60 | 34.73 | | 490 |
| 16-May-22 | 9:30 | 23,610 | 23,910 | $21.10 | 34.82 | | 290 |
| 13-May-22 | 9:30 | 23,960 | 24,260 | $24.48 | 34.71 | | 560 |
| 12-May-22 | 9:30 | 24,120 | 24,420 | $21.61 | 34.74 | | 160 |
| 11-May-22 | 9:30 | 23,960 | 24,260 | $21.48 | 34.71 | | 560 |
| 10-May-22 | 9:30 | 24,520 | 24,820 | $22.07 | 34.58 | | 190 |
| 09-May-22 | 9:30 | 24,710 | 25,010 | $22.28 | 34.52 | | 40 |
| 06-May-22 | 9:30 | 24,750 | 25,050 | $22.37 | 34.43 | | 730 |
| 05-May-22 | 9:30 | 25,480 | 25,780 | $23.26 | 34.10 | | 500 |
| 02-Dec-21 | 9:30 | 24,390 | 24,690 | $22.47 | 33.82 | | 310 |
| 01-Dec-21 | 9:30 | 24,700 | 25,000 | $22.82 | 33.72 | | 140 |
| 04-May-22 | 9:30 | 24,980 | 25,280 | $22.60 | 34.40 | | 160 |
| 03-May-22 | 9:30 | 25,140 | 25,440 | $22.70 | 34.47 | | 550 |
| 29-Apr-22 | 9:30 | 25,690 | 25,990 | $23.25 | 34.41 | | 110 |
| 28-Apr-22 | 9:30 | 25,800 | 26,100 | $23.32 | 34.43 | | 300 |
| 27-Apr-22 | 9:30 | 26,100 | 26,400 | $23.63 | 34.38 | | 20 |
| 26-Apr-22 | 9:30 | 26,120 | 26,420 | $23.83 | 34.12 | | 90 |
| 25-Apr-22 | 9:30 | 26,210 | 26,510 | $23.96 | 34.05 | | 630 |
| 22-Mar-22 | 9:30 | 27,330 | 27,630 | $25.21 | 33.74 | | 330 |
| 21-Apr-22 | 9:30 | 27,350 | 27,650 | $25.15 | 33.85 | | 80 |
| 20-Apr-22 | 9:30 | 27,270 | 27,570 | $25.06 | 33.87 | | 840 |
| 19-Apr-22 | 9:30 | 28,110 | 28,410 | $25.89 | 33.79 | | 60 |
| 18-Apr-22 | 9:30 | 28,050 | 28,350 | $25.90 | 33.71 | | 790 |
| 12-Apr-22 | 9:30 | 27,260 | 27,560 | $25.18 | 33.70 | | 460 |
| 11-Apr-22 | 9:30 | 26,800 | 27,100 | $24.76 | 33.69 | | 280 |
| 08-Apr-22 | 9:30 | 26,520 | 26,820 | $24.59 | 33.57 | | 240 |
| 07-Apr-22 | 9:30 | 26,280 | 26,580 | $24.70 | 33.57 | | 130 |
| 05-Apr-22 | 9:30 | 26,410 | 26,710 | $24.50 | 33.55 | | 90 |
| 04-Apr-22 | 9:30 | 26,500 | 26,800 | $24.62 | 33.51 | | 140 |
| 01-Apr-22 | 9:30 | 26,640 | 26,940 | $24.83 | 33.40 | | 33.40 |
| 31-Mar-22 | 9:30 | 26,450 | 26,750 | $24.73 | 33.29 | | 370 |
| 30-Mar-22 | 9:30 | 26,820 | 27,120 | $24.85 | 33.59 | | 290 |
| 29-Mar-22 | 9:30 | 27,110 | 27,410 | $24.99 | 33.77 | | 230 |
| 28-Mar-22 | 9:30 | 27,340 | 27,640 | $25.25 | 33.70 | | 380 |
| 25-Mar-22 | 9:30 | 27,720 | 28,020 | $25.74 | 33.52 | | 480 |
| 24-Mar-22 | 9:30 | 27,240 | 27,540 | $25.14 | 33.72 | | 470 |
| 23-Mar-22 | 9:30 | 26,770 | 27,070 | $24.85 | 33.53 | | 560 |
| 21-Mar-22 | 9:30 | 27,000 | 27,300 | $25.11 | 33.47 | | 140 |
| 18-Mar-22 | 9:30 | 27,140 | 27,440 | $25.31 | 33.38 | | 120 |
| 17-Mar-22 | 9:30 | 27,020 | 27,320 | $25.23 | 33.33 | | 240 |
| 16-Mar-22 | 9:30 | 26,780 | 27,080 | $24.93 | 33.44 | | 100 |
| 15-Mar-22 | 9:30 | 26,880 | 27,180 | $24.98 | 33.50 | | 730 |
| 14-Mar-22 | 9:30 | 27,610 | 27,910 | $25.68 | 33.47 | | 120 |
| 11-Mar-22 | 9:30 | 27,490 | 27,790 | $25.77 | 33.21 | | 420 |
| 10-Mar-22 | 9:30 | 27,070 | 27,370 | $25.47 | 33.08 | | 1,410 |
| 09-Mar-22 | 9:30 | 28,480 | 28,780 | $26.70 | 33.20 | | 1,360 |
| 08-Mar-22 | 9:30 | 27,120 | 27,420 | $25.51 | 33.09 | | 350 |
| 07-Mar-22 | 9:30 | 27,470 | 27,770 | $26.05 | 32.83 | | 1,100 |
| 04-Mar-22 | 9:30 | 26,370 | 26,670 | $25.15 | 32.62 | - | |
| 03-Mar-22 | 9:30 | 26,370 | 26,670 | $25.20 | 32.58 | | 190 |
| 02-Mar-22 | 9:30 | 26,560 | 26,860 | $25.29 | 32.70 | 1,000 | |
| 01-Mar-22 | 9:30 | 25,560 | 25,860 | $24.33 | 32.70 | | 100 |
| 28-Feb-22 | 9:30 | 25,660 | 25,960 | $24.35 | 32.81 | | 50 |
| 25-Feb-22 | 9:30 | 25,610 | 25,910 | $24.47 | 32.58 | | 130 |
| 24-Feb-22 | 9:30 | 25,740 | 26,040 | $24.73 | 32.40 | | 460 |
| 23-Feb-22 | 9:30 | 25,280 | 25,580 | $24.25 | 32.46 | | 32.46 |
| 22-Feb-22 | 9:30 | 24,970 | 25,270 | $23.99 | 32.41 | | 10 |
| 21-Feb-22 | 9:30 | 24,640 | 24,940 | $23.85 | 32.17 | | 10 |
| 18-Feb-22 | 9:30 | 24,650 | 24,950 | $23.83 | 32.21 | | 260 |
| 17-Feb-22 | 9:30 | 24,390 | 24,690 | $23.54 | 32.26 | | 520 |
| 15-Feb-22 | 9:30 | 24,910 | 25,210 | $23.98 | 32.34 | | 270 |
| 14-Feb-22 | 9:30 | 24,640 | 24,940 | $23.31 | 32.91 | | 230 |
| 11-Feb-22 | 9:30 | 24,330 | 24,630 | $23.14 | 32.73 | | 180 |
| 10-Feb-22 | 9:30 | 24,510 | 24,810 | $23.26 | 32.80 | | 130 |
| 09-Feb-22 | 9:30 | 24,640 | 24,940 | $23.31 | 32.91 | | 230 |
| 08-Feb-22 | 9:30 | 24,410 | 24,710 | $23.03 | 33.00 | | 310 |
| 07-Feb-22 | 9:30 | 24,100 | 24,400 | $22.78 | 32.94 | | 150 |
| 04-Feb-22 | 9:30 | 23,950 | 24,250 | $22.53 | 33.09 | | 240 |
| 03-Feb-22 | 9:30 | 24,190 | 24,490 | $22.67 | 33.22 | | 60 |
| 02-Feb-22 | 9:30 | 24,250 | 24,550 | $22.70 | 33.25 | | 180 |
| 01-Feb-22 | 9:30 | 24,070 | 24,370 | $22.50 | 33.30 | | 70 |
| 31-Jan-22 | 9:30 | 24,140 | 24,440 | $22.45 | 33.47 | | 290 |
| 28-Jan-22 | 9:30 | 24,430 | 24,730 | $22.82 | 33.32 | | 470 |
| 27-Jan-22 | 9:30 | 24,900 | 25,200 | $23.36 | 33.18 | | 310 |
| 26-Jan-22 | 9:30 | 25,210 | 25,510 | $23.80 | 32.98 | | 70 |
| 25-Jan-22 | 9:30 | 25,280 | 25,580 | $23.83 | 33.03 | | 440 |
| 24-Jan-22 | 9:30 | 25,720 | 26,020 | $24.23 | 33.04 | | 190 |
| 21-Jan-22 | 9:30 | 25,910 | 26,210 | $24.40 | 33.05 | | 330 |
| 20-Jan-22 | 9:30 | 25,580 | 25,880 | $24.19 | 32.92 | | 480 |
| 19-Jan-22 | 9:30 | 25,100 | 25,400 | $23.50 | 33.25 | | 650 |
| 18-Jan-22 | 9:30 | 24,450 | 24,750 | $23.11 | 32.94 | | 100 |
| 17-Jan-22 | 9:30 | 24,550 | 24,850 | $22.93 | 33.33 | | 110 |
| 14-Jan-22 | 9:30 | 24,660 | 24,960 | $23.10 | 33.23 | | 190 |
| 13-Jan-22 | 9:30 | 24,850 | 25,150 | $23.20 | 33.34 | | 430 |
| 12-Jan-22 | 9:30 | 24,420 | 24,720 | $22.76 | 33.40 | | 90 |
| 11-Jan-22 | 9:30 | 24,330 | 24,630 | $22.57 | 33.56 | | 180 |
| 10-Jan-22 | 9:30 | 24,150 | 24,450 | $22.31 | 33.69 | | 500 |
| 07-Jan-22 | 9:30 | 23,950 | 24,250 | $22.17 | 33.63 | | 390 |
| 06-Jan-22 | 9:30 | 24,340 | 24,640 | $22.73 | 33.33 | | 260 |
| 05-Jan-22 | 9:30 | 24,600 | 24,900 | $23.03 | 33.25 | | 120 |
| 04-Jan-22 | 9:30 | 24,480 | 24,780 | $22.85 | 33.35 | | 10 |
| 30-Dec-21 | 9:30 | 24,490 | 24,790 | $22.77 | 33.48 | | 450 |
| 29-Dec-21 | 9:30 | 24,940 | 25,240 | $23.13 | 33.57 | | 130 |
| 28-Dec-21 | 9:30 | 24,810 | 25,110 | $23.01 | 33.57 | | 120 |
| 27-Dec-21 | 9:30 | 24,690 | 24,990 | $22.93 | 33.52 | | 10 |
| 23-Dec-21 | 9:30 | 24,680 | 24,980 | $22.85 | 33.63 | | 230 |
| 22-Dec-21 | 9:30 | 24,450 | 24,750 | $22.57 | 33.74 | | 320 |
| 21-Dec-21 | 9:30 | 24,130 | 24,430 | $22.26 | 33.76 | | 50 |
| 20-Dec-21 | 9:30 | 24,180 | 24,480 | $22.46 | 33.53 | | 40 |
| 30-Nov-21 | 9:30 | 24,840 | 25,140 | $23.00 | 33.65 | | 540 |
| 29-Nov-21 | 9:30 | 25,380 | 25,680 | $23.41 | 33.78 | | 50 |
| 26-Nov-21 | 9:30 | 25,430 | 25,730 | $23.58 | 33.60 | | 60 |
| 25-Nov-21 | 9:30 | 25,370 | 25,670 | $23.75 | 33.28 | | 160 |
| 24-Nov-21 | 9:30 | 25,210 | 25,510 | $23.63 | 33.28 | | 610 |
| 23-Nov-21 | 9:30 | 25,820 | 26,120 | $24.32 | 33.08 | | 260 |
| 22-Nov-21 | 9:30 | 26,380 | 26,380 | $24.72 | 32.87 | | 30 |
| 19-Nov-21 | 9:30 | 26,110 | 26,410 | $24.92 | 32.65 | | 240 |
| 18-Nov-21 | 9:30 | 26,350 | 26,650 | $25.14 | 32.66 | | 50 |
| 17-Nov-21 | 9:30 | 26,300 | 26,600 | $25.00 | 32.78 | | 160 |
| 16-Nov-21 | 9:30 | 26,460 | 26,760 | $25.17 | 32.75 | | 260 |
| 15-Nov-21 | 9:30 | 26,200 | 26,500 | $25.06 | 32.70 | | 240 |
| 12-Nov-21 | 9:30 | 26,440 | 26,740 | $25.12 | 32.79 | | 420 |
| 11-Nov-21 | 9:30 | 26,020 | 26,320 | $24.65 | 32.89 | | 450 |
| 10-Nov-21 | 9:30 | 25,570 | 25,870 | $24.27 | 32.82 | | 180 |
| 09-Nov-21 | 9:30 | 25,750 | 26,050 | $24.44 | 32.83 | | 60 |
| 08-Nov-21 | 9:30 | 25,810 | 26,110 | $24.26 | 33.14 | | 220 |
| 05-Nov-21 | 9:30 | 25,590 | 25,890 | $23.87 | 33.40 | | 310 |
| 04-Nov-21 | 9:30 | 25,280 | 25,580 | $23.62 | 33.34 | | 140 |
| 03-Nov-21 | 9:30 | 25,140 | 25,440 | $23.45 | 33.40 | | 570 |
| 02-Nov-21 | 9:30 | 25,710 | 26,010 | $24.01 | 33.36 | | 110 |
| 01-Nov-21 | 9:30 | 25,600 | 25,900 | $23.90 | 33.37 | | 280 |
| 29-Oct-21 | 9:30 | 25,620 | 25,920 | $24.04 | 33.20 | | 170 |
| 27-Oct-21 | 9:30 | 25,650 | 25,950 | $24.01 | 33.28 | | 380 |
| 25-Oct-21 | 9:30 | 26,050 | 26,350 | $24.47 | 33.17 | | 160 |
| 21-Oct-21 | 9:30 | 26,190 | 26,490 | $24.45 | 33.37 | | 660 |
| 20-Oct-21 | 9:30 | 25,530 | 25,830 | $23.76 | 33.48 | | 470 |
| 19-Oct-21 | 9:30 | 25,060 | 25,360 | $23.40 | 33.37 | | 100 |
| 18-Oct-21 | 9:30 | 25,160 | 25,460 | $23.43 | 33.46 | | 280 |
| 15-Oct-21 | 9:30 | 25,180 | 25,480 | $23.56 | 33.30 | | 660 |
| 14-Oct-21 | 9:30 | 24,520 | 24,820 | $22.96 | 33.27 | | 180 |
| 12-Oct-21 | 9:30 | 24,340 | 24,640 | $22.65 | 33.48 | | 400 |
| 11-Oct-21 | 9:30 | 24,740 | 25,040 | $22.80 | 33.81 | | 280 |
| 08-Oct-21 | 9:30 | 24,460 | 24,760 | $22.52 | 33.86 | | 20 |
| 07-Oct-21 | 9:30 | 24,480 | 24,780 | $22.63 | 33.85 | | 40 |
| 06-Oct-21 | 9:30 | 24,520 | 24,820 | $22.55 | 33.89 | | 90 |
| 05-Oct-21 | 9:30 | 24,430 | 24,730 | $22.50 | 33.84 | | 10 |
| 04-Oct-21 | 9:30 | 24,440 | 24,740 | $22.60 | 33.71 | | 450 |
| 01-Oct-21 | 9:30 | 23,990 | 24,290 | $22.14 | 33.78 | | 540 |
| 30-Sep-21 | 9:30 | 23,450 | 23,750 | $21.55 | 33.92 | | 1,090 |
| 29-Sep-21 | 9:30 | 24,540 | 24,840 | $22.56 | 33.91 | | 50 |
| 28-Sep-21 | 9:30 | 24,490 | 24,790 | $22.68 | 33.66 | | 230 |
| 27-Sep-21 | 9:30 | 24,280 | 24,580 | $22.65 | 33.42 | | 50 |
| 24-Sep-21 | 9:30 | 24,330 | 24,630 | $22.66 | 33.45 | | 50 |
| 22-Sep-21 | 9:30 | 24,470 | 24,770 | $22.75 | 33.51 | | 550 |
| 21-Sep-21 | 9:30 | 23,950 | 24,250 | $22.32 | 33.44 | | 180 |
| 20-Sep-21 | 9:30 | 23,780 | 24,080 | $22.18 | 33.42 | | 660 |
| 17-Sep-21 | 9:30 | 24,400 | 24,700 | $22.88 | 33.24 | | 950 |
| 16-Sep-21 | 9:30 | 25,290 | 25,590 | $23.94 | 32.93 | | 190 |
| 15-Sep-21 | 9:30 | 25,110 | 25,410 | $23.80 | 32.88 | | 225 |
| 14-Sep-21 | 9:30 | 24,900 | 25,200 | $23.68 | 32.95 | | 75 |
| 13-Sep-21 | 9:30 | 24,830 | 25,130 | $23.73 | 32.80 | | 580 |
| 10-Sep-21 | 9:30 | 25,370 | 25,670 | $24.18 | 32.71 | | 170 |
| 09-Sep-21 | 9:30 | 25,210 | 25,510 | $23.99 | 32.75 | | 420 |
| 08-Sep-21 | 9:30 | 25,610 | 25,910 | $24.33 | 32.80 | | 300 |
| 07-Sep-21 | 9:30 | 25,890 | 26,190 | $24.81 | 32.51 | | 150 |
| 06-Sep-21 | 9:30 | 25,750 | 26,050 | $24.76 | 32.40 | | 800 |
| 03-Sep-21 | 9:30 | 25,000 | 25,300 | $23.96 | 32.53 | | 200 |
| 02-Sep-21 | 9:30 | 25,190 | 25,490 | $24.16 | 32.50 | | 380 |
| 01-Sep-21 | 9:30 | 24,830 | 25,130 | $23.89 | 32.40 | | 170 |
| 31-Aug-21 | 9:30 | 24,990 | 25,290 | $24.04 | 32.41 | | 290 |
| 30-Aug-21 | 9:30 | 25,260 | 25,560 | $24.15 | 32.60 | | 440 |
| 27-Aug-21 | 9:30 | 24,850 | 25,150 | $23.68 | 32.71 | | 240 |
| 26-Aug-21 | 9:30 | 25,070 | 25,370 | $23.83 | 32.79 | | 50 |
| 25-Aug-21 | 9:30 | 25,120 | 25,420 | $23.76 | 32.95 | | 50 |
| 24-Aug-21 | 9:30 | 25,170 | 25,470 | $23.66 | 33.15 | | 380 |
| 23-Aug-21 | 9:30 | 24,810 | 25,110 | $23.20 | 33.33 | | 110 |
| 20-Aug-21 | 9:30 | 24,910 | 25,210 | $23.27 | 33.37 | | 10 |
| 19-Aug-21 | 9:30 | 24,920 | 25,220 | $23.25 | 33.41 | | 430 |
| 18-Aug-21 | 9:30 | 25,330 | 25,630 | $23.78 | 33.19 | | 320 |
| 17-Aug-21 | 9:30 | 25,630 | 25,930 | $23.86 | 33.47 | | 210 |
| 16-Aug-21 | 9:30 | 25,430 | 25,730 | $23.74 | 33.39 | | 620 |
| 13-Aug-21 | 9:30 | 24,850 | 25,150 | $23.33 | 33.20 | | 100 |
| 11-Aug-21 | 9:30 | 24,940 | 25,240 | $23.36 | 33.41 | | 300 |
| 10-Aug-21 | 9:30 | 25,220 | 25,520 | $23.55 | 33.51 | | 450 |
| 09-Aug-21 | 9:30 | 25,640 | 25,940 | $23.98 | 33.46 | | 1,260 |
| 06-Aug-21 | 9:30 | 26,820 | 27,120 | $25.13 | 33.38 | | 90 |
| 05-Aug-21 | 9:30 | 26,910 | 27,210 | $25.38 | 33.16 | | 310 |
| 04-Aug-21 | 9:30 | 27,200 | 27,500 | $25.69 | 33.11 | | 470 |
| 03-Aug-21 | 9:30 | 26,760 | 27,060 | $25.37 | 32.99 | | 140 |
| 02-Aug-21 | 9:30 | 26,890 | 27,190 | $25.50 | 32.98 | | 50 |
| 30-Jul-21 | 9:30 | 26,930 | 27,230 | $25.59 | 32.92 | | 440 |
| 29-Jul-21 | 9:30 | 26,520 | 26,820 | $25.19 | 32.93 | | 50 |
| 27-Jul-21 | 9:30 | 26,480 | 26,780 | $25.17 | 32.90 | | 230 |
| 26-Jul-21 | 9:30 | 26,690 | 26,990 | $25.30 | 33.00 | | 60 |
| 23-Jul-21 | 9:30 | 26,750 | 27,050 | $25.38 | 32.96 | | 150 |
| 22-Jul-21 | 9:30 | 26,610 | 26,910 | $25.31 | 32.88 | | 500 |
| 21-Jul-21 | 9:30 | 26,140 | 26,440 | $24.86 | 32.90 | | 390 |
| 20-Jul-21 | 9:30 | 26,500 | 26,800 | $25.25 | 32.83 | | 410 |
| 19-Jul-21 | 9:30 | 26,890 | 27,190 | $25.55 | 32.91 | | 840 |
| 15-Jul-21 | 9:30 | 27,470 | 27,770 | $26.28 | 32.68 | | 300 |
| 16-Jul-21 | 9:30 | 27,670 | 27,970 | $26.38 | 32.81 | | 220 |
| 14-Jul-21 | 9:30 | 27,190 | 27,490 | $26.02 | 32.68 | | 340 |
| 13-Jul-21 | 9:30 | 27,500 | 27,800 | $26.33 | 32.67 | | 170 |
| 12-Jul-21 | 9:30 | 27,340 | 27,640 | $26.20 | 32.64 | | 220 |
| 09-Jul-21 | 9:30 | 27,140 | 27,440 | $25.95 | 32.72 | | 160 |
| 08-Jul-21 | 9:30 | 26,690 | 27,290 | $26.00 | 32.47 | | 70 |
| 07-Jul-21 | 9:30 | 27,060 | 27,360 | $26.18 | 32.32 | | 310 |
| 06-Jul-21 | 9:30 | 27,340 | 27,640 | $26.60 | 32.15 | | 20 |
| 05-Jul-21 | 9:30 | 27,360 | 27,660 | $26.58 | 32.20 | | 590 |
| 02-Jul-21 | 9:30 | 26,810 | 27,110 | $26.05 | 32.20 | | 30 |
| 01-Jul-21 | 9:30 | 26,840 | 27,140 | $26.21 | 32.02 | | 300 |
| 30-Jun-21 | 9:30 | 26,560 | 26,860 | $25.90 | 30.08 | | 140 |
| 29-Jun-21 | 9:30 | 26,690 | 26,990 | $26.10 | 32.07 | เท่าเดิม | |
| 28-Jun-21 | 9:30 | 26,690 | 26,990 | $26.15 | 31.93 | | 110 |
| 25-Jun-21 | 9:30 | 26,590 | 26,890 | $26.11 | 31.85 | | 170 |
| 24-Jun-21 | 9:30 | 26,430 | 26,730 | $25.93 | 31.89 | | 40 |
| 23-Jun-21 | 9:30 | 26,390 | 26,690 | $25.99 | 31.80 | | 50 |
| 21-Jun-21 | 9:30 | 26,340 | 26,640 | $26.03 | 31.66 | | 40 |
| 18-Jun-21 | 9:30 | 26,380 | 26,680 | $26.25 | 31.44 | | 850 |
| 17-Jun-21 | 9:30 | 27,180 | 27,480 | $27.13 | 31.33 | | 460 |
| 16-Jun-21 | 9:30 | 27,610 | 27,910 | $27.67 | 31.21 | | 90 |
| 15-Jun-21 | 9:30 | 27,520 | 27,820 | $27.63 | 31.16 | | 180 |
| 14-Jun-21 | 9:30 | 27,690 | 27,990 | $27.81 | 31.15 | | 260 |
| 11-Jun-21 | 9:30 | 27,930 | 28,230 | $28.07 | 31.13 | | 330 |
| 10-Jun-21 | 9:30 | 27,630 | 27,930 | $27.73 | 31.16 | | 70 |
| 09-Jun-21 | 9:30 | 27,560 | 27,860 | $27.63 | 31.20 | | 260 |
| 08-Jun-21 | 9:30 | 27,800 | 28,100 | $27.85 | 31.23 | | 220 |
| 07-Jun-21 | 9:30 | 27,600 | 27,900 | $27.63 | 31.24 | | 230 |
| 04-Jun-21 | 9:30 | 27,380 | 27,680 | $27.40 | 31.26 | | 430 |
| 02-Jun-21 | 9:30 | 27,780 | 28,080 | $27.85 | 31.20 | | 440 |
| 01-Jun-21 | 9:30 | 28,200 | 28,500 | $28.25 | 31.21 | | 130 |
| 31-May-21 | 9:30 | 28,070 | 28,370 | $28.09 | 31.26 | | 250 |
| 28-May-21 | 9:30 | 27,840 | 28,140 | $27.78 | 31.35 | | 220 |
| 27-May-21 | 9:30 | 27,630 | 27,930 | $27.60 | 31.32 | | 720 |
| 26-May-21 | 9:30 | 28,310 | 28,610 | $28.24 | 31.35 | | 650 |
| 25-May-21 | 9:30 | 27,700 | 28,000 | $27.63 | 31.36 | | 210 |
| 24-May-21 | 9:30 | 27,900 | 28,200 | $27.77 | 31.42 | | 70 |
| 21-May-21 | 9:30 | 27,830 | 28,130 | $27.70 | 31.43 | | 80 |
| 20-May-21 | 9:30 | 27,760 | 28,060 | $27.64 | 31.41 | | 450 |
| 19-May-21 | 9:30 | 28,180 | 28,480 | $27.99 | 31.48 | | 630 |
| 18-May-21 | 9:30 | 28,770 | 29,070 | $28.56 | 31.51 | | 1,010 |
| 17-May-21 | 9:30 | 27,820 | 28,120 | $27.67 | 31.45 | | 810 |
| 14-May-21 | 9:30 | 27,060 | 27,360 | $26.99 | 31.37 | | 210 |
| 13-May-21 | 9:30 | 27,260 | 27,560 | $27.20 | 31.35 | | 120 |
| 12-May-21 | 9:30 | 27,370 | 27,670 | $27.40 | 31.25 | | 190 |
| 11-May-21 | 9:30 | 27,200 | 27,500 | $27.34 | 31.11 | | 330 |
| 10-May-21 | 9:30 | 27,500 | 27,800 | $27.65 | 31.12 | | 180 |
| 07-May-21 | 9:30 | 27,340 | 27,640 | $27.38 | 31.23 | | 1,060 |
| 06-May-21 | 9:30 | 26,340 | 26,640 | $26.10 | 31.22 | | 200 |
| 05-May-21 | 9:30 | 26,040 | 26,830 | $26.61 | 31.20 | | 240 |
| 04-May-21 | 9:30 | 26,760 | 27,060 | $26.85 | 31.17 | | 910 |
| 30-Apr-21 | 9:30 | 25,910 | 26,210 | $25.97 | 31.21 | | 560 |
| 29-Apr-21 | 9:30 | 26,430 | 26,730 | $26.45 | 31.27 | | 280 |
| 28-Apr-21 | 9:30 | 26,170 | 26,470 | $26.05 | 31.43 | | 100 |
| 27-Apr-21 | 9:30 | 26,260 | 26,560 | $26.08 | 31.51 | | 10 |
| 26-Apr-21 | 9:30 | 26,250 | 26,550 | $26.08 | 31.42 | | 100 |
| 23-Apr-21 | 9:30 | 26,340 | 26,640 | $26.20 | 31.16 | | 210 |
| 22-Apr-21 | 9:30 | 26,540 | 26,840 | $26.50 | 31.34 | | 650 |
| 21-Apr-21 | 9:30 | 25,930 | 26,230 | $25.87 | 31.37 | | 130 |
| 20-Apr-21 | 9:30 | 25,810 | 26,110 | $25.85 | 31.25 | | 10 |
| 19-Apr-21 | 9:30 | 25,810 | 26,100 | $25.85 | 31.23 | | 70 |
| 16-Apr-21 | 9:30 | 25,870 | 26,170 | $25.84 | 31.32 | | 540 |
| 12-Apr-21 | 9:30 | 25,360 | 25,660 | $25.16 | 31.55 | | 240 |
| 09-Apr-21 | 9:30 | 25,590 | 25,890 | $25.46 | 31.44 | | 430 |
| 08-Apr-21 | 9:30 | 25,190 | 25,490 | $25.04 | 31.47 | | 20 |
| 07-Apr-21 | 9:30 | 25,170 | 25,470 | $25.12 | 31.35 | | 190 |
| 05-Apr-21 | 9:30 | 24,990 | 25,290 | $24.94 | 31.36 | | 670 |
| 01-Apr-21 | 9:30 | 24,360 | 24,660 | $24.38 | 31.27 | | 370 |
| 31-Mar-21 | 9:30 | 24,020 | 24,320 | $23.95 | 31.37 | | 650 |
| 30-Mar-21 | 9:30 | 24,630 | 24,930 | $24.65 | 31.25 | | 330 |
| 29-Mar-21 | 9:30 | 24,930 | 25,230 | $24.99 | 31.22 | | 150 |
| 26-Mar-21 | 9:30 | 25,070 | 25,370 | $25.13 | 31.21 | | 160 |
| 25-Mar-21 | 9:30 | 24,920 | 25,220 | $25.09 | 31.08 | | 70 |
| 24-Mar-21 | 9:30 | 24,990 | 25,290 | $25.20 | 31.03 | | 390 |
| 23-Mar-21 | 9:30 | 25,350 | 25,650 | $25.58 | 30.01 | | 120 |
| 22-Mar-21 | 9:30 | 25,470 | 25,770 | $25.75 | 30.93 | | 250 |
| 19-Mar-21 | 9:30 | 25,700 | 26,000 | $25.96 | 30.98 | | 160 |
| 18-Mar-21 | 9:30 | 24,440 | 24,740 | $26.62 | 30.76 | | 680 |
| 17-Mar-21 | 9:30 | 23,800 | 24,100 | $25.89 | 30.81 | | 290 |
| 16-Mar-21 | 9:30 | 24,370 | 24,370 | $26.23 | 30.75 | | 140 |
| 15-Mar-21 | 9:30 | 23,940 | 24,240 | $26.07 | 30.77 | | 130 |
| 12-Mar-21 | 9:30 | 23,820 | 24,120 | $26.03 | 30.66 | | 180 |
| 11-Mar-21 | 9:30 | 23,990 | 24,290 | $26.21 | 30.67 | | 280 |
| 10-Mar-21 | 9:30 | 23,730 | 24,030 | $25.82 | 30.79 | | 460 |
| 09-Mar-21 | 9:30 | 23,600 | 23,600 | $25.25 | 30.92 | | 290 |
| 08-Mar-21 | 9:30 | 23,570 | 23,870 | $25.82 | 30.59 | | 690 |
| 05-Mar-21 | 9:30 | 22,920 | 23,220 | $25.21 | 30.48 | | 880 |
| 04-Mar-21 | 9:30 | 23,750 | 24,050 | $26.17 | 30.40 | | 420 |
| 03-Mar-21 | 9:30 | 25,850 | 26,150 | $26.68 | 30.31 | | 470 |
| 02-Mar-21 | 9:30 | 25,410 | 25,710 | $26.21 | 30.34 | | 840 |
| 01-Mar-21 | 9:30 | 26,200 | 26,500 | $26.92 | 30.44 | | 790 |
| 25-Feb-21 | 9:30 | 26,930 | 27,230 | $28.03 | 30.05 | | 120 |
| 24-Feb-21 | 9:30 | 26,820 | 27,120 | $27.92 | 30.05 | | 300 |
| 23-Feb-21 | 9:30 | 27,100 | 27,400 | $28.25 | 30.01 | | 730 |
| 22-Feb-21 | 9:30 | 26,420 | 26,720 | $27.53 | 30.02 | | 820 |
| 19-Feb-21 | 9:30 | 25,650 | 25,950 | $26.72 | 30.05 | | 690 |
| 18-Feb-21 | 9:30 | 26,300 | 26,600 | $27.39 | 30.03 | | 110 |
| 17-Feb-21 | 9:30 | 26,200 | 26,500 | $27.32 | 29.99 | | 380 |
| 16-Feb-21 | 9:30 | 26,550 | 26,850 | $27.80 | 29.89 | | 180 |
| 15-Feb-21 | 9:30 | 26,380 | 26,680 | $27.62 | 29.88 | | 570 |
| 12-Feb-21 | 9:30 | 25,850 | 26,150 | $26.92 | 30.05 | | 210 |
| 11-Feb-21 | 9:30 | 25,650 | 25,950 | $26.81 | 29.94 | | 610 |
| 10-Feb-21 | 9:30 | 26,220 | 26,520 | $27.39 | 29.95 | | 130 |
| 09-Feb-21 | 9:30 | 26,520 | 26,640 | $27.47 | 30.00 | | 470 |
| 08-Feb-21 | 9:30 | 25,910 | 26,210 | $26.95 | 30.07 | | 570 |
| 05-Feb-21 | 9:30 | 25,370 | 25,670 | $26.33 | 30.15 | | 240 |
| 04-Feb-21 | 9:30 | 25,600 | 25,900 | $26.66 | 30.04 | | 530 |
| 03-Feb-21 | 9:30 | 26,090 | 26,390 | $27.18 | 30.03 | | 1,420 |
| 02-Feb-21 | 9:30 | 27,420 | 27,720 | $28.61 | 29.99 | | 20 |
| 01-Feb-21 | 9:30 | 27,400 | 27,700 | $28.63 | 29.94 | | 2,340 |
| 29-Jan-21 | 9:30 | 25,210 | 25,510 | $26.29 | 30.02 | | 1,160 |
| 28-Jan-21 | 9:30 | 24,130 | 24,430 | $25.14 | 30.05 | | 150 |
| 27-Jan-21 | 9:30 | 24,270 | 24,570 | $25.32 | 30.02 | | 120 |
| 26-Jan-21 | 9:30 | 24,380 | 24,680 | $25.46 | 29.99 | | 180 |
| 25-Jan-21 | 9:30 | 24,550 | 24,850 | $25.61 | 30.01 | | 80 |
| 22-Jan-21 | 9:30 | 24,630 | 24,930 | $25.74 | 29.99 | | 80 |
| 21-Jan-21 | 9:30 | 24,700 | 25,000 | $25.80 | 29.97 | | 340 |
| 20-Jan-21 | 9:30 | 24,380 | 24,680 | $25.45 | 30.00 | | 110 |
| 19-Jan-21 | 9:30 | 24,280 | 24,580 | $25.28 | 30.08 | | 230 |
| 18-Jan-21 | 9:30 | 24,060 | 24,360 | $24.98 | 30.15 | | 600 |
| 15-Jan-21 | 9:30 | 24,660 | 24,930 | $25.69 | 30.00 | | 460 |
| 14-Jan-21 | 9:30 | 24,200 | 24,500 | $25.18 | 30.08 | | 400 |
| 13-Jan-21 | 9:30 | 24,570 | 24,870 | $25.60 | 30.05 | | 310 |
| 12-Jan-21 | 9:30 | 24,280 | 24,580 | $25.14 | 30.22 | | 410 |
| 11-Jan-21 | 9:30 | 23,900 | 24,200 | $24.75 | 30.20 | | 2,340 |
| 08-Jan-21 | 9:30 | 26,080 | 26,380 | $27.08 | 30.14 | | 230 |
| 07-Jan-21 | 9:30 | 25,870 | 26,170 | $27.01 | 29.97 | | 420 |
| 06-Jan-21 | 9:30 | 26,260 | 26,560 | $27.44 | 29.95 | | 330 |
| 05-Jan-21 | 9:30 | 25,950 | 26,250 | $27.16 | 29.90 | | 10 |
| 04-Jan-21 | 9:30 | 25,940 | 26,240 | $27.13 | 29.93 | | 710 |
| 30-Dec-20 | 9:30 | 25,280 | 25,580 | $26.34 | 30.04 | | 110 |
| 29-Dec-20 | 9:30 | 25,380 | 25,680 | $26.39 | 30.10 | | 330 |
| 28-Dec-20 | 9:30 | 25,690 | 25,990 | $26.70 | 30.12 | | 700 |
| 24-Dec-20 | 9:30 | 25,040 | 25,340 | $25.89 | 30.25 | | 750 |
| 23-Dec-20 | 9:30 | 24,340 | 24,640 | $25.18 | 30.23 | | 1,080 |
| 22-Dec-20 | 9:30 | 25,340 | 25,640 | $26.35 | 30.10 | | 190 |
| 21-Dec-20 | 9:30 | 25,520 | 25,820 | $26.61 | 30.02 | | 960 |
| 18-Dec-20 | 9:30 | 24,630 | 24,930 | $25.83 | 29.88 | | 500 |
| 17-Dec-20 | 9:30 | 24,160 | 24,460 | $25.22 | 29.98 | | 660 |
| 16-Dec-20 | 9:30 | 23,540 | 23,840 | $24.53 | 30.05 | | 520 |
| 15-Dec-20 | 9:30 | 23,060 | 23,360 | $23.99 | 30.10 | | 20 |
| 14-Dec-20 | 9:30 | 23,000 | 23,340 | $23.95 | 30.12 | | 70 |
| 10-Dec-20 | 9:30 | 23,100 | 23,400 | $24.04 | 30.09 | | 440 |
| 09-Dec-20 | 9:30 | 23,510 | 23,810 | $24.51 | 30.04 | | 250 |
| 08-Dec-20 | 9:30 | 23,750 | 24,050 | $24.65 | 30.16 | | 430 |
| 07-Dec-20 | 9:30 | 23,340 | 23,640 | $24.17 | 30.24 | | 190 |
| 04-Dec-20 | 9:30 | 23,170 | 23,470 | $24.04 | 30.18 | | 90 |
| 03-Dec-20 | 9:30 | 23,080 | 23,380 | $23.91 | 30.23 | | 100 |
| 02-Dec-20 | 9:30 | 22,990 | 23,290 | $23.81 | 30.24 | | 980 |
| 01-Dec-20 | 9:30 | 22,070 | 22,370 | $22.81 | 30.29 | | 480 |
| 30-Nov-20 | 9:30 | 21,630 | 21,930 | $22.37 | 30.29 | | 920 |
| 27-Nov-20 | 9:30 | 22,490 | 22,790 | $23.23 | 30.32 | | 220 |
| 26-Nov-20 | 9:30 | 22,690 | 22,990 | $23.43 | 30.34 | | 20 |
| 25-Nov-20 | 9:30 | 22,670 | 22,970 | $23.39 | 30.36 | | 60 |
| 24-Nov-20 | 9:30 | 22,730 | 23,030 | $23.42 | 30.39 | | 810 |
| 23-Nov-20 | 9:30 | 23,490 | 23,790 | $24.32 | 30.28 | | 130 |
| 20-Nov-20 | 9:30 | 23,360 | 23,660 | $24.08 | 30.38 | | 260 |
| 19-Nov-20 | 9:30 | 23,610 | 23,910 | $24.33 | 30.38 | | 40 |
| 18-Nov-20 | 9:30 | 23,570 | 23,870 | $24.41 | 30.24 | | 320 |
| 17-Nov-20 | 9:30 | 23,870 | 24,170 | $24.75 | 30.19 | | 290 |
| 16-Nov-20 | 9:30 | 24,140 | 24,440 | $25.05 | 30.17 | | 740 |
| 13-Nov-20 | 9:30 | 23,450 | 23,750 | $24.24 | 30.29 | 0 | |
| 12-Nov-20 | 9:30 | 23,450 | 23,750 | $24.29 | 30.22 | | 190 |
| 11-Nov-20 | 9:30 | 23,630 | 23,930 | $24.42 | 30.29 | | 60 |
| 10-Nov-20 | 9:30 | 23,570 | 23,870 | $24.23 | 30.47 | | 1,680 |
| 09-Nov-20 | 9:30 | 25,140 | 25,440 | $25.73 | 30.59 | | 330 |
| 06-Nov-20 | 9:30 | 24,830 | 25,130 | $25.30 | 30.73 | | 1000 |
| 05-Nov-20 | 9:30 | 23,900 | 24,200 | $24.08 | 31.07 | | 90 |
| 04-Nov-20 | 9:30 | 23,810 | 24,110 | $23.92 | 31.17 | | 150 |
| 03-Nov-20 | 9:30 | 23,950 | 24,250 | $24.10 | 31.11 | | 300 |
| 02-Nov-20 | 9:30 | 23,670 | 23,970 | $23.77 | 31.18 | | 280 |
| 30-Oct-20 | 9:30 | 23,410 | 23,710 | $23.50 | 31.20 | | 50 |
| 29-Oct-20 | 9:30 | 23,360 | 23,660 | $23.38 | 31.29 | | 1,020 |
| 28-Oct-20 | 9:30 | 24,320 | 24,620 | $24.38 | 31.22 | | 170 |
| 27-Oct-20 | 9:30 | 24,480 | 24,780 | $24.50 | 31.27 | | 5,110 |
| 22-Oct-20 | 9:30 | 21,400 | $25.00 | 31.28 | |||
| 22-Feb-22 | 9:30 | 24,970 | 25,270 | $23.99 | 32.41 | | 330 |
| 22-Apr-22 | 9:30 | 26,840 | 27,140 | $24.59 | 33.97 | | 510 |
| 22-Jun-22 | 9:30 | 24,810 | 24,510 | $21.47 | 35.52 | | 230 |
| 29-Jul-22 | 09:30 | 23,510 | 23,810 | $20.06 | 36.44 | | 1,420 |
| 16-Jan-23 | 09:30 | 25,880 | 26,180 | $24.54 | 32.81 | | 440 |
