ราคา - บริษัทโบวินส์ ซิลเวอร์ จำกัด

วันที่	เวลา	ราคารับซื้อ (บาท/กิโลกรัม)	ราคาขายออก (บาท/กิโลกรัม)	SPOT SILVER/OZ	USD/THB	ราคา
17-Mar-23	09:18	24,250	24,550			200
16-Mar-23	09:14	24,250	24,550			100
14-Mar-23	09:10	24,250	24,550			850
13-Mar-23	09:23	23,200	23,500			400
10-Mar-23	09:33	22,750	23,050			50
09-Mar-23	09:27	22,700	23,000			50
08-Mar-23	13.48	22,750	23,050			50
08-Mar-23	09:15	22,700	23,000			750
07-Mar-23	09:30	23,470	23,770	$21.12	34.55	200
06-Mar-23	09:30	23,670	23,970	$21.24	34.65	140
28-Feb-23	09:30	23,340	23,640	$20.68	35.09	90
27-Feb-23	09:30	23,430	23,730	$20.80	35.02	500
24-Feb-23	09:30	23,930	24,230	$21.40	34.77	170
23-Feb-23	09:30	24,100	24,400	$21.65	34.62	290
22-Feb-23	09:30	24,390	24,690	$21.85	34.71	230
21-Feb-23	09:30	24,160	24,460	$21.78	34.49	130
20-Feb-23	09:30	24,030	24,330	$21.73	34.39	110
17-Feb-23	09:30	23,920	24,220	$21.51	34.58	60
16-Feb-23	09:30	23,980	24,280	$21.77	34.25	80
15-Feb-23	09:30	23,900	24,200	$21.82	34.06	30
14-Feb-23	09:30	23,930	24,230	$21.99	33.84	80
13-Feb-23	09:30	23,850	24,150	$21.95	33.79	50
10-Feb-23	09:30	23,800	24,100	$22.05	33.68	390
09-Feb-23	09:30	24,190	24,490	$22.41	33.57	110
08-Feb-23	09:30	24,080	24,380	$22.34	33.52	140
07-Feb-23	09:30	24,220	24,520	$22.37	33.67	0
06-Feb-23	09:30	24,220	24,520	$22.45	33.56	840
03-Feb-23	09:30	25,060	25,360	$23.56	33.09	450
02-Feb-23	09:30	25,510	25,810	$24.21	32.77	410
01-Feb-23	09:30	25,100	25,400	$23.67	32.95	90
31-Jan-23	09:30	25,310	25,010	$23.72	32.80	20
30-Jan-23	09:30	25,290	24,990	$23.68	32.83	32.83
27-Jan-23	09:30	25,300	25,600	$23.88	32.95	150
26-Jan-23	09:30	25,150	25,450	$23.88	32.76	150
25-Jan-23	09:30	25,000	25,300	$23.70	32.81	150
24-Jan-23	09:30	24,840	25,150	$23.58	32.78	540
23-Jan-23	09:30	25,390	25,690	24.18	32.66	60
20-Jan-23	09:30	25,330	25,630	$23.96	32.88	430
19-Jan-23	09:30	24.900	25,200	$23.36	33.15	620
18-Jan-23	09:30	25,820	25,520	$23.99	33.09	420
17-Jan-23	09:30	25,940	26,240	$24.35	33.13	60
13-Jan-23	09:30	25,440	25,740	$23.82	33.22	100
12-Jan-23	09:30	25,340	25,640	$23.60	33.40	190
11-Jan-23	09:30	25,530	25,830	$23.64	33.59	30
10-Jan-23	09:30	25,500	25,800	$23.72	33.43	500
09-Jan-23	09:30	26,000	26,300	$24.07	33.58	400
06-Jan-23	09:30	25,600	25,900	$23.36	34.08	440
05-Jan-23	09:30	26,040	26,340	$23.82	34	620
04-Jan-23	09:30	26,660	26,960	$24.14	34.34	30
03-Jan-23	09:30	26,690	26,990	$24.08	34.50	50
30-Dec-22	09:30	26,640	26,940	$23.96	34.57	330
29-Dec-22	09:30	26,310	26,610	$23.56	34.73	480
28-Dec-22	09:30	26,790	27,090	$24.03	34.67	150
27-Dec-22	09:30	26,640	26,940	$23.92	34.63	30
23-Dec-22	09:30	26,610	26,910	$23.70	34.91	290
22-Dec-22	09:30	26,900	27,200	$24.08	34.74	80
21-Dec-22	09:30	26,980	27,280	$24.13	34.77	980
20-Dec-22	09:30	26,000	26,300	$23.09	35.01	140
19-Dec-22	09:30	26,140	26,440	$23.35	34.81	80
16-Dec-22	09:30	26,060	26,360	$23.12	35.04	330
15-Dec-22	09:30	26,390	26,690	$23.58	34.80	20
14-Dec-22	09:30	26,410	26,710	$23.70	34.65	100
13-Dec-22	09:30	26,310	26,610	$23.52	34.78	280
09-Dec-22	09:30	26,030	26,330	$23.21	34.86	610
08-Dec-22	09:30	25,420	25,720	$22.64	34.91	210
07-Dec-22	09:30	25,210	25,510	$22.29	35.16	220
06-Dec-22	09:30	25,430	25,730	$22.58	35.02	60
02-Dec-22	09:30	25,370	25,670	$22.64	34.84	270
01-Dec-22	09:30	25,100	25,400	$22.27	35.05	810
30-Nov-22	09:30	24,290	24,590	$21.31	35.42	60
29-Nov-22	09:30	24,350	24,650	$21.17	35.73	180
28-Nov-22	09:30	24,530	24,830	$21.17	36.02	200
25-Nov-22	09:30	24,730	25,030	$21.53	35.71	400
24-Nov-22	09:30	25,130	25,430	$21.65	36.08	600
23-Nov-22	09:30	24,530	24,830	$21.09	36.16	70
22-Nov-22	09:30	24,600	24,900	$21.11	36.22	440
21-Nov-22	09:30	24,160	24,460	$20.80	36.10	36.10
18-Nov-22	09:30	24,360	24,660	$21.10	35.89	360
17-Nov-22	09:30	24,720	25,020	$21.38	35.95	130
16-Nov-22	09:30	24,850	25,150	$21.65	35.68	470
15-Nov-22	09:30	25,320	25,620	$22.00	35.78	410
14-Nov-22	09:30	24,910	25,210	$21.56	35.92	220
11-Nov-22	09:30	25,130	25,430	$21.57	36.21	40
10-Nov-22	09:30	25,170	25,470	$21.13	37.01	210
09-Nov-22	09:30	25,380	25,680	$21.38	36.89	460
08-Nov-22	09:30	24,920	25,220	$20.72	37.37	260
07-Nov-22	09:30	24,660	24,960	$20.52	37.48	810
04-Nov-22	09:30	23,850	24,150	$19.57	37.87	130
03-Nov-22	09:30	23,720	24,020	$19.47	37.85	160
02-Nov-22	09:30	23,880	24,180	$19.68	37.70	110
01-Nov-22	09:30	23,770	24,070	$19.42	38.03	240
31-Oct-22	09:30	23,530	23,830	$19.19	38.10	340
28-Oct-22	09:30	23,870	24,170	$19.63	37.76	10
27-Oct-22	09:30	23,880	24,180	$19.59	37.88	80
26-Oct-22	09:30	23,800	24,100	$19.40	38.12	100
25-Oct-22	09:30	23,700	24,000	$19.25	38.25	650
21-Oct-22	09:30	23,050	23,350	$18.65	38.40	300
20-Oct-22	09:30	22,750	23,050	$18.35	38.52	230
19-Oct-22	09:30	22,980	23,280	$18.77	38.05	0
18-Oct-22	09:30	22,960	23,280	$18.68	38.22	260
17-Oct-22	09:30	22,720	23,020	$18.49	38.18	640
14-Oct-22	09:30	23,360	23,660	$19.04	38.12	160
12-Oct-22	09:30	23,520	23,820	$19.10	38.26	520
11-Oct-22	09:30	24,040	24,340	19.59	38.13	110
10-Oct-22	09:30	24,150	24,450	$19.88	37.75	790
07-Oct-22	09:30	24,940	25,240	$20.69	37.46	70
06-Oct-22	09:30	25,010	25,310	$20.79	37.39	330
05-Oct-22	09:30	25,340	25,640	$20.98	37.53	70
04-Oct-22	09:30	25,270	25,570	$20.69	37.96	1,780
03-Oct-22	09:30	23,490	23,790	$19.25	37.92	390
30-Sep-22	09:30	23,100	23,400	$18.87	38.03	50
29-Sep-22	09:30	23,050	23,350	$18.79	38.12	630
28-Sep-22	09:30	22,420	22,720	$18.27	38.12	220
27-Sep-22	09:30	22,640	22,940	$18.53	37.97	120
26-Sep-22	09:30	22,760	23,060	$18.71	37.70	870
23-Sep-22	09:30	23,630	23,930	$19.67	37.33	270
22-Sep-22	09:30	23,360	23,660	$19.40	37.42	280
21-Sep-22	09:30	23,080	23,380	$19.32	37.13	130
20-Sep-22	09:30	23,210	23,510	$19.50	36.99	120
19-Sep-22	09:30	23,090	23,390	$19.42	36.95	270
16-Sep-22	09:30	22,820	23,120	$19.16	37.02	370
15-Sep-22	09:30	23,190	23,490	$19.64	36.70	280
14-Sep-22	09:30	22,910	23,210	&19.39	36.73	100
13-Sep-22	09:30	23,010	23,310	$19.68	36.34	800
12-Sep-22	09:30	22,210	22,510	$18.91	36.51	270
09-Sep-22	09:30	21,940	22,240	$18.78	36.32	280
08-Sep-22	09:30	21,660	21,960	$18.44	36.51	370
07-Sep-22	09:30	21,290	21,590	$17.96	36.84	200
06-Sep-22	09:30	21,490	21,790	$18.31	36.48	90
05-Sep-22	09:30	21,400	21,700	$18.05	36.85	260
02-Sep-22	09:30	21,140	21,440	$17.84	36.83	130
01-Sep-22	09:30	21,010	21,310	$17.79	36.70	770
31-Aug-22	09:30	21,780	22,080	$18.50	36.59	170
30-Aug-22	09:30	21,950	22,250	18.71	36.48	0
29-Aug-22	09:30	21,950	22,250	$18.72	36.47	260
26-Aug-22	09:30	22,210	22,510	$19.23	35.92	60
25-Aug-22	09:30	22,270	22,570	$19.26	35.96	40
24-Aug-22	09:30	22,230	22,530	$19.11	36.18	80
23-Aug-22	09:30	22,150	22,450	$19.02	36.21	20
22-Aug-22	09:30	23,130	23,430	$19.17	35.90	260
19-Aug-22	09:30	22,390	22,690	$19.47	35.76	220
18-Aug-22	09:30	22,910	22,610	$19.79	35.54	310
17-Aug-22	09:30	22,920	23,220	$20.15	35.38	200
16-Aug-22	09:30	23,120	23,420	$20.27	35.48	540
15-Aug-22	09:30	23,660	23,960	$20.76	36.45	310
11-Aug-22	09:30	23,350	23,650	$20.55	35.35	40
10-Aug-22	09:30	23,390	23,690	$20.55	35.40	180
09-Aug-22	09:30	23,570	23,870	$20.63	35.54	630
08-Aug-22	09:30	23,240	22,940	$19.94	35.37	370
05-Aug-22	09:30	23,310	23,610	$20.25	35.80	40
04-Aug-22	09:30	23,350	23,650	$20.04	36.23
03-Aug-22	09:30	23,260	23,560	$19.97	36.22	350
02-Aug-22	09:30	23,610	23,910	$20.32	36.15	0
01-Aug-22	09:30	23,610	23,910	$20.22	36.32	100
29-Jul-22	09:30	23,510	23,810	$20.06	36.44	1,420
27-Jul-22	09:30	22,390	22,090	$18.65	36.83	140
26-Jul-22	9:30	21,950	22,250	$18.59	36.72	60
25-Jul-22	9:30	22,010	22,310	$18.65	36.70	340
22-Jul-22	9:30	22,350	22,650	$18.82	36.93	340
21-Jul-22	9:30	22,010	22,310	$18.60	36.80	200
20-Jul-22	9:30	22,210	22,510	$18.82	36.69	160
19-Jul-22	9:30	22,050	22,350	$18.66	36.75	120
18-Jul-22	9:30	22,170	22,470	$18.81	36.65	400
15-Jul-22	9:30	21,770	22,070	$18.50	36.60	630
14-Jul-22	9:30	22,400	22,700	$19.17	36.35	240
13-Jul-22	9:30	22,160	22,460	$19.03	36.23	300
12-Jul-22	9:30	22,460	22,760	$19.23	36.34	130
11-Jul-22	9:30	22,330	22,630	$19.30	36.00	10
08-Jul-22	9:30	22,320	22,620	$19.32	35.95	100
07-Jul-22	9:30	22,420	22,720	$19.23	36.27	80
06-Jul-22	9:30	22,340	22,640	$19.29	36.03	820
05-Jul-22	9:30	23,160	23,460	$20.18	35.72	320
08-Jul-22	9:30	22,840	23,140	$19.91	35.70	300
01-Jul-22	9:30	23,140	23,440	$20.30	35.47	470
30-Jun-22	9:30	23,610	23,910	$20.80	35.32	10
29-Jun-22	9:30	23,600	23,900	$20.94	35.08	370
28-Jun-22	9:30	23,970	24,270	$21.10	35.35	400
24-Jun-22	9:30	24,130	24,430	$21.10	35.59	200
23-Jun-22	9:30	24,330	24,630	$21.35	35.46	180
21-Jun-22	9:30	24,740	25,040	$21.75	35.39	250
20-Jun-22	9:30	24,490	24,790	$21.57	35.33	230
17-Jun-22	9:30	24,720	25,020	$21.83	35.24	320
16-Jun-22	9:30	24,400	24,700	$21.70	35.00	420
15-Jun-22	9:30	24,280	23,980	$21.25	35.12	150
14-Jun-22	9:30	23,830	24,130	$21.22	34.95	450
13-Jun-22	9:30	24,280	24,580	$21.66	34.88	120
10-Jun-22	9:30	24,160	24,460	$21.69	34.67	350
09-Jun-22	9:30	24,510	24,810	$22.05	34.60	110
08-Jun-22	9:30	24,620	24,920	$22.20	34.51	200
07-Jun-22	9:30	24,420	24,720	$22.04	34.48	260
06-Jun-22	9:30	24,680	24,980	$22.30	34.45	510
02-Jun-22	9:30	24,170	24,470	$21.85	34.43	310
01-Jun-22	9:30	23,860	24,160	$21.61	34.36	150
31-May-22	9:30	24,010	24,310	$21.85	34.20	370
30-May-22	9:30	24,380	24,680	$22.25	34.10	90
27-May-22	9:30	24,290	24,590	$22.12	34.18	90
26-May-22	9:30	24,200	24,500	$24.92	34.36	100
25-May-22	9:30	24,300	24,600	$22.10	34.23	370
24-May-22	9:30	23,930	24,230	$21.72	34.29	250
23-May-22	9:30	24,180	24,480	$21.90	34.36	70
20-May-22	9:30	24,250	24,550	$24.86	34.52	360
19-May-22	9:30	23,890	24,190	$21.45	34.67	140
18-May-22	9:30	24,030	24,330	$21.60	34.62	70
17-May-22	9:30	24,100	24,400	$21.60	34.73	490
16-May-22	9:30	23,610	23,910	$21.10	34.82	290
13-May-22	9:30	23,960	24,260	$24.48	34.71	560
12-May-22	9:30	24,120	24,420	$21.61	34.74	160
11-May-22	9:30	23,960	24,260	$21.48	34.71	560
10-May-22	9:30	24,520	24,820	$22.07	34.58	190
09-May-22	9:30	24,710	25,010	$22.28	34.52	40
06-May-22	9:30	24,750	25,050	$22.37	34.43	730
05-May-22	9:30	25,480	25,780	$23.26	34.10	500
02-Dec-21	9:30	24,390	24,690	$22.47	33.82	310
01-Dec-21	9:30	24,700	25,000	$22.82	33.72	140
04-May-22	9:30	24,980	25,280	$22.60	34.40	160
03-May-22	9:30	25,140	25,440	$22.70	34.47	550
29-Apr-22	9:30	25,690	25,990	$23.25	34.41	110
28-Apr-22	9:30	25,800	26,100	$23.32	34.43	300
27-Apr-22	9:30	26,100	26,400	$23.63	34.38	20
26-Apr-22	9:30	26,120	26,420	$23.83	34.12	90
25-Apr-22	9:30	26,210	26,510	$23.96	34.05	630
22-Mar-22	9:30	27,330	27,630	$25.21	33.74	330
21-Apr-22	9:30	27,350	27,650	$25.15	33.85	80
20-Apr-22	9:30	27,270	27,570	$25.06	33.87	840
19-Apr-22	9:30	28,110	28,410	$25.89	33.79	60
18-Apr-22	9:30	28,050	28,350	$25.90	33.71	790
12-Apr-22	9:30	27,260	27,560	$25.18	33.70	460
11-Apr-22	9:30	26,800	27,100	$24.76	33.69	280
08-Apr-22	9:30	26,520	26,820	$24.59	33.57	240
07-Apr-22	9:30	26,280	26,580	$24.70	33.57	130
05-Apr-22	9:30	26,410	26,710	$24.50	33.55	90
04-Apr-22	9:30	26,500	26,800	$24.62	33.51	140
01-Apr-22	9:30	26,640	26,940	$24.83	33.40	33.40
31-Mar-22	9:30	26,450	26,750	$24.73	33.29	370
30-Mar-22	9:30	26,820	27,120	$24.85	33.59	290
29-Mar-22	9:30	27,110	27,410	$24.99	33.77	230
28-Mar-22	9:30	27,340	27,640	$25.25	33.70	380
25-Mar-22	9:30	27,720	28,020	$25.74	33.52	480
24-Mar-22	9:30	27,240	27,540	$25.14	33.72	470
23-Mar-22	9:30	26,770	27,070	$24.85	33.53	560
21-Mar-22	9:30	27,000	27,300	$25.11	33.47	140
18-Mar-22	9:30	27,140	27,440	$25.31	33.38	120
17-Mar-22	9:30	27,020	27,320	$25.23	33.33	240
16-Mar-22	9:30	26,780	27,080	$24.93	33.44	100
15-Mar-22	9:30	26,880	27,180	$24.98	33.50	730
14-Mar-22	9:30	27,610	27,910	$25.68	33.47	120
11-Mar-22	9:30	27,490	27,790	$25.77	33.21	420
10-Mar-22	9:30	27,070	27,370	$25.47	33.08	1,410
09-Mar-22	9:30	28,480	28,780	$26.70	33.20	1,360
08-Mar-22	9:30	27,120	27,420	$25.51	33.09	350
07-Mar-22	9:30	27,470	27,770	$26.05	32.83	1,100
04-Mar-22	9:30	26,370	26,670	$25.15	32.62	-
03-Mar-22	9:30	26,370	26,670	$25.20	32.58	190
02-Mar-22	9:30	26,560	26,860	$25.29	32.70	1,000
01-Mar-22	9:30	25,560	25,860	$24.33	32.70	100
28-Feb-22	9:30	25,660	25,960	$24.35	32.81	50
25-Feb-22	9:30	25,610	25,910	$24.47	32.58	130
24-Feb-22	9:30	25,740	26,040	$24.73	32.40	460
23-Feb-22	9:30	25,280	25,580	$24.25	32.46	32.46
22-Feb-22	9:30	24,970	25,270	$23.99	32.41	10
21-Feb-22	9:30	24,640	24,940	$23.85	32.17	10
18-Feb-22	9:30	24,650	24,950	$23.83	32.21	260
17-Feb-22	9:30	24,390	24,690	$23.54	32.26	520
15-Feb-22	9:30	24,910	25,210	$23.98	32.34	270
14-Feb-22	9:30	24,640	24,940	$23.31	32.91	230
11-Feb-22	9:30	24,330	24,630	$23.14	32.73	180
10-Feb-22	9:30	24,510	24,810	$23.26	32.80	130
09-Feb-22	9:30	24,640	24,940	$23.31	32.91	230
08-Feb-22	9:30	24,410	24,710	$23.03	33.00	310
07-Feb-22	9:30	24,100	24,400	$22.78	32.94	150
04-Feb-22	9:30	23,950	24,250	$22.53	33.09	240
03-Feb-22	9:30	24,190	24,490	$22.67	33.22	60
02-Feb-22	9:30	24,250	24,550	$22.70	33.25	180
01-Feb-22	9:30	24,070	24,370	$22.50	33.30	70
31-Jan-22	9:30	24,140	24,440	$22.45	33.47	290
28-Jan-22	9:30	24,430	24,730	$22.82	33.32	470
27-Jan-22	9:30	24,900	25,200	$23.36	33.18	310
26-Jan-22	9:30	25,210	25,510	$23.80	32.98	70
25-Jan-22	9:30	25,280	25,580	$23.83	33.03	440
24-Jan-22	9:30	25,720	26,020	$24.23	33.04	190
21-Jan-22	9:30	25,910	26,210	$24.40	33.05	330
20-Jan-22	9:30	25,580	25,880	$24.19	32.92	480
19-Jan-22	9:30	25,100	25,400	$23.50	33.25	650
18-Jan-22	9:30	24,450	24,750	$23.11	32.94	100
17-Jan-22	9:30	24,550	24,850	$22.93	33.33	110
14-Jan-22	9:30	24,660	24,960	$23.10	33.23	190
13-Jan-22	9:30	24,850	25,150	$23.20	33.34	430
12-Jan-22	9:30	24,420	24,720	$22.76	33.40	90
11-Jan-22	9:30	24,330	24,630	$22.57	33.56	180
10-Jan-22	9:30	24,150	24,450	$22.31	33.69	500
07-Jan-22	9:30	23,950	24,250	$22.17	33.63	390
06-Jan-22	9:30	24,340	24,640	$22.73	33.33	260
05-Jan-22	9:30	24,600	24,900	$23.03	33.25	120
04-Jan-22	9:30	24,480	24,780	$22.85	33.35	10
30-Dec-21	9:30	24,490	24,790	$22.77	33.48	450
29-Dec-21	9:30	24,940	25,240	$23.13	33.57	130
28-Dec-21	9:30	24,810	25,110	$23.01	33.57	120
27-Dec-21	9:30	24,690	24,990	$22.93	33.52	10
23-Dec-21	9:30	24,680	24,980	$22.85	33.63	230
22-Dec-21	9:30	24,450	24,750	$22.57	33.74	320
21-Dec-21	9:30	24,130	24,430	$22.26	33.76	50
20-Dec-21	9:30	24,180	24,480	$22.46	33.53	40
30-Nov-21	9:30	24,840	25,140	$23.00	33.65	540
29-Nov-21	9:30	25,380	25,680	$23.41	33.78	50
26-Nov-21	9:30	25,430	25,730	$23.58	33.60	60
25-Nov-21	9:30	25,370	25,670	$23.75	33.28	160
24-Nov-21	9:30	25,210	25,510	$23.63	33.28	610
23-Nov-21	9:30	25,820	26,120	$24.32	33.08	260
22-Nov-21	9:30	26,380	26,380	$24.72	32.87	30
19-Nov-21	9:30	26,110	26,410	$24.92	32.65	240
18-Nov-21	9:30	26,350	26,650	$25.14	32.66	50
17-Nov-21	9:30	26,300	26,600	$25.00	32.78	160
16-Nov-21	9:30	26,460	26,760	$25.17	32.75	260
15-Nov-21	9:30	26,200	26,500	$25.06	32.70	240
12-Nov-21	9:30	26,440	26,740	$25.12	32.79	420
11-Nov-21	9:30	26,020	26,320	$24.65	32.89	450
10-Nov-21	9:30	25,570	25,870	$24.27	32.82	180
09-Nov-21	9:30	25,750	26,050	$24.44	32.83	60
08-Nov-21	9:30	25,810	26,110	$24.26	33.14	220
05-Nov-21	9:30	25,590	25,890	$23.87	33.40	310
04-Nov-21	9:30	25,280	25,580	$23.62	33.34	140
03-Nov-21	9:30	25,140	25,440	$23.45	33.40	570
02-Nov-21	9:30	25,710	26,010	$24.01	33.36	110
01-Nov-21	9:30	25,600	25,900	$23.90	33.37	280
29-Oct-21	9:30	25,620	25,920	$24.04	33.20	170
27-Oct-21	9:30	25,650	25,950	$24.01	33.28	380
25-Oct-21	9:30	26,050	26,350	$24.47	33.17	160
21-Oct-21	9:30	26,190	26,490	$24.45	33.37	660
20-Oct-21	9:30	25,530	25,830	$23.76	33.48	470
19-Oct-21	9:30	25,060	25,360	$23.40	33.37	100
18-Oct-21	9:30	25,160	25,460	$23.43	33.46	280
15-Oct-21	9:30	25,180	25,480	$23.56	33.30	660
14-Oct-21	9:30	24,520	24,820	$22.96	33.27	180
12-Oct-21	9:30	24,340	24,640	$22.65	33.48	400
11-Oct-21	9:30	24,740	25,040	$22.80	33.81	280
08-Oct-21	9:30	24,460	24,760	$22.52	33.86	20
07-Oct-21	9:30	24,480	24,780	$22.63	33.85	40
06-Oct-21	9:30	24,520	24,820	$22.55	33.89	90
05-Oct-21	9:30	24,430	24,730	$22.50	33.84	10
04-Oct-21	9:30	24,440	24,740	$22.60	33.71	450
01-Oct-21	9:30	23,990	24,290	$22.14	33.78	540
30-Sep-21	9:30	23,450	23,750	$21.55	33.92	1,090
29-Sep-21	9:30	24,540	24,840	$22.56	33.91	50
28-Sep-21	9:30	24,490	24,790	$22.68	33.66	230
27-Sep-21	9:30	24,280	24,580	$22.65	33.42	50
24-Sep-21	9:30	24,330	24,630	$22.66	33.45	50
22-Sep-21	9:30	24,470	24,770	$22.75	33.51	550
21-Sep-21	9:30	23,950	24,250	$22.32	33.44	180
20-Sep-21	9:30	23,780	24,080	$22.18	33.42	660
17-Sep-21	9:30	24,400	24,700	$22.88	33.24	950
16-Sep-21	9:30	25,290	25,590	$23.94	32.93	190
15-Sep-21	9:30	25,110	25,410	$23.80	32.88	225
14-Sep-21	9:30	24,900	25,200	$23.68	32.95	75
13-Sep-21	9:30	24,830	25,130	$23.73	32.80	580
10-Sep-21	9:30	25,370	25,670	$24.18	32.71	170
09-Sep-21	9:30	25,210	25,510	$23.99	32.75	420
08-Sep-21	9:30	25,610	25,910	$24.33	32.80	300
07-Sep-21	9:30	25,890	26,190	$24.81	32.51	150
06-Sep-21	9:30	25,750	26,050	$24.76	32.40	800
03-Sep-21	9:30	25,000	25,300	$23.96	32.53	200
02-Sep-21	9:30	25,190	25,490	$24.16	32.50	380
01-Sep-21	9:30	24,830	25,130	$23.89	32.40	170
31-Aug-21	9:30	24,990	25,290	$24.04	32.41	290
30-Aug-21	9:30	25,260	25,560	$24.15	32.60	440
27-Aug-21	9:30	24,850	25,150	$23.68	32.71	240
26-Aug-21	9:30	25,070	25,370	$23.83	32.79	50
25-Aug-21	9:30	25,120	25,420	$23.76	32.95	50
24-Aug-21	9:30	25,170	25,470	$23.66	33.15	380
23-Aug-21	9:30	24,810	25,110	$23.20	33.33	110
20-Aug-21	9:30	24,910	25,210	$23.27	33.37	10
19-Aug-21	9:30	24,920	25,220	$23.25	33.41	430
18-Aug-21	9:30	25,330	25,630	$23.78	33.19	320
17-Aug-21	9:30	25,630	25,930	$23.86	33.47	210
16-Aug-21	9:30	25,430	25,730	$23.74	33.39	620
13-Aug-21	9:30	24,850	25,150	$23.33	33.20	100
11-Aug-21	9:30	24,940	25,240	$23.36	33.41	300
10-Aug-21	9:30	25,220	25,520	$23.55	33.51	450
09-Aug-21	9:30	25,640	25,940	$23.98	33.46	1,260
06-Aug-21	9:30	26,820	27,120	$25.13	33.38	90
05-Aug-21	9:30	26,910	27,210	$25.38	33.16	310
04-Aug-21	9:30	27,200	27,500	$25.69	33.11	470
03-Aug-21	9:30	26,760	27,060	$25.37	32.99	140
02-Aug-21	9:30	26,890	27,190	$25.50	32.98	50
30-Jul-21	9:30	26,930	27,230	$25.59	32.92	440
29-Jul-21	9:30	26,520	26,820	$25.19	32.93	50
27-Jul-21	9:30	26,480	26,780	$25.17	32.90	230
26-Jul-21	9:30	26,690	26,990	$25.30	33.00	60
23-Jul-21	9:30	26,750	27,050	$25.38	32.96	150
22-Jul-21	9:30	26,610	26,910	$25.31	32.88	500
21-Jul-21	9:30	26,140	26,440	$24.86	32.90	390
20-Jul-21	9:30	26,500	26,800	$25.25	32.83	410
19-Jul-21	9:30	26,890	27,190	$25.55	32.91	840
15-Jul-21	9:30	27,470	27,770	$26.28	32.68	300
16-Jul-21	9:30	27,670	27,970	$26.38	32.81	220
14-Jul-21	9:30	27,190	27,490	$26.02	32.68	340
13-Jul-21	9:30	27,500	27,800	$26.33	32.67	170
12-Jul-21	9:30	27,340	27,640	$26.20	32.64	220
09-Jul-21	9:30	27,140	27,440	$25.95	32.72	160
08-Jul-21	9:30	26,690	27,290	$26.00	32.47	70
07-Jul-21	9:30	27,060	27,360	$26.18	32.32	310
06-Jul-21	9:30	27,340	27,640	$26.60	32.15	20
05-Jul-21	9:30	27,360	27,660	$26.58	32.20	590
02-Jul-21	9:30	26,810	27,110	$26.05	32.20	30
01-Jul-21	9:30	26,840	27,140	$26.21	32.02	300
30-Jun-21	9:30	26,560	26,860	$25.90	30.08	140
29-Jun-21	9:30	26,690	26,990	$26.10	32.07	เท่าเดิม
28-Jun-21	9:30	26,690	26,990	$26.15	31.93	110
25-Jun-21	9:30	26,590	26,890	$26.11	31.85	170
24-Jun-21	9:30	26,430	26,730	$25.93	31.89	40
23-Jun-21	9:30	26,390	26,690	$25.99	31.80	50
21-Jun-21	9:30	26,340	26,640	$26.03	31.66	40
18-Jun-21	9:30	26,380	26,680	$26.25	31.44	850
17-Jun-21	9:30	27,180	27,480	$27.13	31.33	460
16-Jun-21	9:30	27,610	27,910	$27.67	31.21	90
15-Jun-21	9:30	27,520	27,820	$27.63	31.16	180
14-Jun-21	9:30	27,690	27,990	$27.81	31.15	260
11-Jun-21	9:30	27,930	28,230	$28.07	31.13	330
10-Jun-21	9:30	27,630	27,930	$27.73	31.16	70
09-Jun-21	9:30	27,560	27,860	$27.63	31.20	260
08-Jun-21	9:30	27,800	28,100	$27.85	31.23	220
07-Jun-21	9:30	27,600	27,900	$27.63	31.24	230
04-Jun-21	9:30	27,380	27,680	$27.40	31.26	430
02-Jun-21	9:30	27,780	28,080	$27.85	31.20	440
01-Jun-21	9:30	28,200	28,500	$28.25	31.21	130
31-May-21	9:30	28,070	28,370	$28.09	31.26	250
28-May-21	9:30	27,840	28,140	$27.78	31.35	220
27-May-21	9:30	27,630	27,930	$27.60	31.32	720
26-May-21	9:30	28,310	28,610	$28.24	31.35	650
25-May-21	9:30	27,700	28,000	$27.63	31.36	210
24-May-21	9:30	27,900	28,200	$27.77	31.42	70
21-May-21	9:30	27,830	28,130	$27.70	31.43	80
20-May-21	9:30	27,760	28,060	$27.64	31.41	450
19-May-21	9:30	28,180	28,480	$27.99	31.48	630
18-May-21	9:30	28,770	29,070	$28.56	31.51	1,010
17-May-21	9:30	27,820	28,120	$27.67	31.45	810
14-May-21	9:30	27,060	27,360	$26.99	31.37	210
13-May-21	9:30	27,260	27,560	$27.20	31.35	120
12-May-21	9:30	27,370	27,670	$27.40	31.25	190
11-May-21	9:30	27,200	27,500	$27.34	31.11	330
10-May-21	9:30	27,500	27,800	$27.65	31.12	180
07-May-21	9:30	27,340	27,640	$27.38	31.23	1,060
06-May-21	9:30	26,340	26,640	$26.10	31.22	200
05-May-21	9:30	26,040	26,830	$26.61	31.20	240
04-May-21	9:30	26,760	27,060	$26.85	31.17	910
30-Apr-21	9:30	25,910	26,210	$25.97	31.21	560
29-Apr-21	9:30	26,430	26,730	$26.45	31.27	280
28-Apr-21	9:30	26,170	26,470	$26.05	31.43	100
27-Apr-21	9:30	26,260	26,560	$26.08	31.51	10
26-Apr-21	9:30	26,250	26,550	$26.08	31.42	100
23-Apr-21	9:30	26,340	26,640	$26.20	31.16	210
22-Apr-21	9:30	26,540	26,840	$26.50	31.34	650
21-Apr-21	9:30	25,930	26,230	$25.87	31.37	130
20-Apr-21	9:30	25,810	26,110	$25.85	31.25	10
19-Apr-21	9:30	25,810	26,100	$25.85	31.23	70
16-Apr-21	9:30	25,870	26,170	$25.84	31.32	540
12-Apr-21	9:30	25,360	25,660	$25.16	31.55	240
09-Apr-21	9:30	25,590	25,890	$25.46	31.44	430
08-Apr-21	9:30	25,190	25,490	$25.04	31.47	20
07-Apr-21	9:30	25,170	25,470	$25.12	31.35	190
05-Apr-21	9:30	24,990	25,290	$24.94	31.36	670
01-Apr-21	9:30	24,360	24,660	$24.38	31.27	370
31-Mar-21	9:30	24,020	24,320	$23.95	31.37	650
30-Mar-21	9:30	24,630	24,930	$24.65	31.25	330
29-Mar-21	9:30	24,930	25,230	$24.99	31.22	150
26-Mar-21	9:30	25,070	25,370	$25.13	31.21	160
25-Mar-21	9:30	24,920	25,220	$25.09	31.08	70
24-Mar-21	9:30	24,990	25,290	$25.20	31.03	390
23-Mar-21	9:30	25,350	25,650	$25.58	30.01	120
22-Mar-21	9:30	25,470	25,770	$25.75	30.93	250
19-Mar-21	9:30	25,700	26,000	$25.96	30.98	160
18-Mar-21	9:30	24,440	24,740	$26.62	30.76	680
17-Mar-21	9:30	23,800	24,100	$25.89	30.81	290
16-Mar-21	9:30	24,370	24,370	$26.23	30.75	140
15-Mar-21	9:30	23,940	24,240	$26.07	30.77	130
12-Mar-21	9:30	23,820	24,120	$26.03	30.66	180
11-Mar-21	9:30	23,990	24,290	$26.21	30.67	280
10-Mar-21	9:30	23,730	24,030	$25.82	30.79	460
09-Mar-21	9:30	23,600	23,600	$25.25	30.92	290
08-Mar-21	9:30	23,570	23,870	$25.82	30.59	690
05-Mar-21	9:30	22,920	23,220	$25.21	30.48	880
04-Mar-21	9:30	23,750	24,050	$26.17	30.40	420
03-Mar-21	9:30	25,850	26,150	$26.68	30.31	470
02-Mar-21	9:30	25,410	25,710	$26.21	30.34	840
01-Mar-21	9:30	26,200	26,500	$26.92	30.44	790
25-Feb-21	9:30	26,930	27,230	$28.03	30.05	120
24-Feb-21	9:30	26,820	27,120	$27.92	30.05	300
23-Feb-21	9:30	27,100	27,400	$28.25	30.01	730
22-Feb-21	9:30	26,420	26,720	$27.53	30.02	820
19-Feb-21	9:30	25,650	25,950	$26.72	30.05	690
18-Feb-21	9:30	26,300	26,600	$27.39	30.03	110
17-Feb-21	9:30	26,200	26,500	$27.32	29.99	380
16-Feb-21	9:30	26,550	26,850	$27.80	29.89	180
15-Feb-21	9:30	26,380	26,680	$27.62	29.88	570
12-Feb-21	9:30	25,850	26,150	$26.92	30.05	210
11-Feb-21	9:30	25,650	25,950	$26.81	29.94	610
10-Feb-21	9:30	26,220	26,520	$27.39	29.95	130
09-Feb-21	9:30	26,520	26,640	$27.47	30.00	470
08-Feb-21	9:30	25,910	26,210	$26.95	30.07	570
05-Feb-21	9:30	25,370	25,670	$26.33	30.15	240
04-Feb-21	9:30	25,600	25,900	$26.66	30.04	530
03-Feb-21	9:30	26,090	26,390	$27.18	30.03	1,420
02-Feb-21	9:30	27,420	27,720	$28.61	29.99	20
01-Feb-21	9:30	27,400	27,700	$28.63	29.94	2,340
29-Jan-21	9:30	25,210	25,510	$26.29	30.02	1,160
28-Jan-21	9:30	24,130	24,430	$25.14	30.05	150
27-Jan-21	9:30	24,270	24,570	$25.32	30.02	120
26-Jan-21	9:30	24,380	24,680	$25.46	29.99	180
25-Jan-21	9:30	24,550	24,850	$25.61	30.01	80
22-Jan-21	9:30	24,630	24,930	$25.74	29.99	80
21-Jan-21	9:30	24,700	25,000	$25.80	29.97	340
20-Jan-21	9:30	24,380	24,680	$25.45	30.00	110
19-Jan-21	9:30	24,280	24,580	$25.28	30.08	230
18-Jan-21	9:30	24,060	24,360	$24.98	30.15	600
15-Jan-21	9:30	24,660	24,930	$25.69	30.00	460
14-Jan-21	9:30	24,200	24,500	$25.18	30.08	400
13-Jan-21	9:30	24,570	24,870	$25.60	30.05	310
12-Jan-21	9:30	24,280	24,580	$25.14	30.22	410
11-Jan-21	9:30	23,900	24,200	$24.75	30.20	2,340
08-Jan-21	9:30	26,080	26,380	$27.08	30.14	230
07-Jan-21	9:30	25,870	26,170	$27.01	29.97	420
06-Jan-21	9:30	26,260	26,560	$27.44	29.95	330
05-Jan-21	9:30	25,950	26,250	$27.16	29.90	10
04-Jan-21	9:30	25,940	26,240	$27.13	29.93	710
30-Dec-20	9:30	25,280	25,580	$26.34	30.04	110
29-Dec-20	9:30	25,380	25,680	$26.39	30.10	330
28-Dec-20	9:30	25,690	25,990	$26.70	30.12	700
24-Dec-20	9:30	25,040	25,340	$25.89	30.25	750
23-Dec-20	9:30	24,340	24,640	$25.18	30.23	1,080
22-Dec-20	9:30	25,340	25,640	$26.35	30.10	190
21-Dec-20	9:30	25,520	25,820	$26.61	30.02	960
18-Dec-20	9:30	24,630	24,930	$25.83	29.88	500
17-Dec-20	9:30	24,160	24,460	$25.22	29.98	660
16-Dec-20	9:30	23,540	23,840	$24.53	30.05	520
15-Dec-20	9:30	23,060	23,360	$23.99	30.10	20
14-Dec-20	9:30	23,000	23,340	$23.95	30.12	70
10-Dec-20	9:30	23,100	23,400	$24.04	30.09	440
09-Dec-20	9:30	23,510	23,810	$24.51	30.04	250
08-Dec-20	9:30	23,750	24,050	$24.65	30.16	430
07-Dec-20	9:30	23,340	23,640	$24.17	30.24	190
04-Dec-20	9:30	23,170	23,470	$24.04	30.18	90
03-Dec-20	9:30	23,080	23,380	$23.91	30.23	100
02-Dec-20	9:30	22,990	23,290	$23.81	30.24	980
01-Dec-20	9:30	22,070	22,370	$22.81	30.29	480
30-Nov-20	9:30	21,630	21,930	$22.37	30.29	920
27-Nov-20	9:30	22,490	22,790	$23.23	30.32	220
26-Nov-20	9:30	22,690	22,990	$23.43	30.34	20
25-Nov-20	9:30	22,670	22,970	$23.39	30.36	60
24-Nov-20	9:30	22,730	23,030	$23.42	30.39	810
23-Nov-20	9:30	23,490	23,790	$24.32	30.28	130
20-Nov-20	9:30	23,360	23,660	$24.08	30.38	260
19-Nov-20	9:30	23,610	23,910	$24.33	30.38	40
18-Nov-20	9:30	23,570	23,870	$24.41	30.24	320
17-Nov-20	9:30	23,870	24,170	$24.75	30.19	290
16-Nov-20	9:30	24,140	24,440	$25.05	30.17	740
13-Nov-20	9:30	23,450	23,750	$24.24	30.29	0
12-Nov-20	9:30	23,450	23,750	$24.29	30.22	190
11-Nov-20	9:30	23,630	23,930	$24.42	30.29	60
10-Nov-20	9:30	23,570	23,870	$24.23	30.47	1,680
09-Nov-20	9:30	25,140	25,440	$25.73	30.59	330
06-Nov-20	9:30	24,830	25,130	$25.30	30.73	1000
05-Nov-20	9:30	23,900	24,200	$24.08	31.07	90
04-Nov-20	9:30	23,810	24,110	$23.92	31.17	150
03-Nov-20	9:30	23,950	24,250	$24.10	31.11	300
02-Nov-20	9:30	23,670	23,970	$23.77	31.18	280
30-Oct-20	9:30	23,410	23,710	$23.50	31.20	50
29-Oct-20	9:30	23,360	23,660	$23.38	31.29	1,020
28-Oct-20	9:30	24,320	24,620	$24.38	31.22	170
27-Oct-20	9:30	24,480	24,780	$24.50	31.27	5,110
22-Oct-20	9:30	21,400		$25.00	31.28
22-Feb-22	9:30	24,970	25,270	$23.99	32.41	330
22-Apr-22	9:30	26,840	27,140	$24.59	33.97	510
22-Jun-22	9:30	24,810	24,510	$21.47	35.52	230
29-Jul-22	09:30	23,510	23,810	$20.06	36.44	1,420
16-Jan-23	09:30	25,880	26,180	$24.54	32.81	440

Cookie	Duration	Description
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.

ราคาซิลเวอร์ย้อนหลัง

ติดต่อเรา

ติดต่อเรา

รับรองโดย

บทความต่างๆ

Vark หรือ varak (แผ่นเงินเปลว) ทานได้จริงหรือ?

รู้หรือไม่? ใน iPhone ก็มีแร่เงินนะ!!!

เงินตรายุคแรกของโลก เมื่อ 2,600 ปีก่อน

โลหะเงิน (Silver) คุณสมบัติ และประโยชน์โลหะเงิน

โครงการ ซื้อด้วยความมั่นใจ
(Buy With Confidence: BWC)

ข่าวสารและสิทธิพิเศษ

ช่องทางการติดต่อ

ข่าวสารและสิทธิพิเศษ

ช่องทางการติดต่อ